SLV290119C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.60 | 10.75 | 10.4200 | 10.4200 | +5.146% | 5 | 47 | 0.000% |
| 2026-10-30 | 10.05 | 10.20 | 9.9100 | 9.9100 | -12.301% | 11 | 44 | +5.146% |
| 2026-10-29 | 11.30 | 11.50 | 11.1500 | 11.3000 | -6.224% | 17 | 26 | -7.788% |
| 2026-10-28 | 12.21 | 12.25 | 12.0500 | 12.0500 | -2.429% | 11 | 19 | -13.527% |
| 2026-10-27 | 12.35 | 12.35 | 12.3500 | 12.3500 | +1.147% | 2 | 18 | -15.628% |
| 2026-10-26 | 11.86 | 12.50 | 11.8600 | 12.2100 | -1.373% | 6 | 14 | -14.660% |
| 2026-10-23 | 12.20 | 12.38 | 12.2000 | 12.3800 | -1.590% | 2 | 12 | -15.832% |
| 2026-10-22 | 12.58 | 12.58 | 12.5800 | 12.5800 | -12.639% | 1 | 11 | -17.170% |
| 2026-10-21 | 14.40 | 14.40 | 14.4000 | 14.4000 | +1.053% | 1 | 11 | -27.639% |
| 2026-10-19 | 14.25 | 14.25 | 14.2500 | 14.2500 | +0.352% | 1 | 10 | -26.877% |
| 2026-10-15 | 14.20 | 14.20 | 14.2000 | 14.2000 | +7.576% | 1 | 10 | -26.620% |
| 2026-10-14 | 13.20 | 13.20 | 13.2000 | 13.2000 | -18.669% | 2 | 8 | -21.061% |
| 2026-10-12 | 16.30 | 16.30 | 16.2300 | 16.2300 | -1.755% | 5 | 3 | -35.798% |
| 2026-10-09 | 16.52 | 16.52 | 16.5200 | 16.5200 | +7.273% | 3 | 6 | -36.925% |
| 2026-10-08 | 15.40 | 15.40 | 15.4000 | 15.4000 | -3.448% | 1 | 6 | -32.338% |
| 2026-10-07 | 15.95 | 15.95 | 15.9500 | 15.9500 | -28.153% | 1 | 6 | -34.671% |
| 2026-09-21 | 22.30 | 22.30 | 22.2000 | 22.2000 | 0.000% | 9 | 0 | -53.063% |