SLV290119C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.20 | 11.20 | 11.20 | 11.20 | +8.844% | 1 | 19 | 0.000% |
| 2026-10-30 | 10.22 | 10.29 | 10.22 | 10.29 | -11.217% | 5 | 18 | +8.844% |
| 2026-10-29 | 12.05 | 12.05 | 11.59 | 11.59 | -7.649% | 3 | 16 | -3.365% |
| 2026-10-26 | 12.55 | 12.55 | 12.55 | 12.55 | -15.088% | 1 | 15 | -10.757% |
| 2026-10-19 | 14.82 | 14.82 | 14.78 | 14.78 | +2.997% | 5 | 10 | -24.222% |
| 2026-10-15 | 14.35 | 14.35 | 14.35 | 14.35 | +2.867% | 7 | 17 | -21.951% |
| 2026-10-14 | 13.95 | 13.95 | 13.95 | 13.95 | -33.571% | 7 | 10 | -19.713% |
| 2026-09-23 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 10 | 0 | -46.667% |