SLV290119C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.20 | 11.20 | 10.90 | 10.97 | +6.093% | 3 | 3,579 | 0.000% |
| 2026-10-30 | 11.85 | 11.85 | 10.34 | 10.34 | -13.833% | 160 | 3,516 | +6.093% |
| 2026-10-29 | 12.00 | 12.00 | 12.00 | 12.00 | -12.088% | 3 | 3,513 | -8.583% |
| 2026-10-22 | 13.82 | 13.82 | 13.45 | 13.65 | -9.000% | 8 | 3,507 | -19.634% |
| 2026-10-21 | 15.10 | 15.10 | 15.00 | 15.00 | -5.063% | 2 | 3,506 | -26.867% |
| 2026-10-20 | 15.80 | 15.80 | 15.80 | 15.80 | +4.359% | 1 | 3,506 | -30.570% |
| 2026-10-19 | 15.14 | 15.14 | 15.14 | 15.14 | -12.283% | 1 | 3,505 | -27.543% |
| 2026-10-12 | 17.26 | 17.26 | 17.26 | 17.26 | -4.641% | 1 | 3,505 | -36.443% |
| 2026-10-05 | 18.10 | 18.10 | 18.10 | 18.10 | +0.444% | 1 | 3,505 | -39.392% |
| 2026-10-01 | 18.00 | 18.48 | 17.87 | 18.02 | -1.638% | 1,113 | 2,305 | -39.123% |
| 2026-09-29 | 18.32 | 18.32 | 18.32 | 18.32 | -1.769% | 2 | 2,305 | -40.120% |
| 2026-09-28 | 19.23 | 19.23 | 18.65 | 18.65 | -10.293% | 658 | 1,612 | -41.180% |
| 2026-09-24 | 20.90 | 20.90 | 20.79 | 20.79 | -3.750% | 307 | 1,320 | -47.234% |
| 2026-09-23 | 21.60 | 21.60 | 21.60 | 21.60 | -5.346% | 15 | 1,306 | -49.213% |
| 2026-09-21 | 23.36 | 23.36 | 22.81 | 22.82 | -2.228% | 1,200 | 106 | -51.928% |
| 2026-09-18 | 23.90 | 23.90 | 23.31 | 23.34 | +8.710% | 105 | 1 | -52.999% |
| 2026-09-15 | 21.47 | 21.47 | 21.47 | 21.47 | 0.000% | 1 | 1 | -48.905% |