SLV290119C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.90 | 11.90 | 11.49 | 11.50 | +5.023% | 23 | 1,863 | 0.000% |
| 2026-10-30 | 11.05 | 11.35 | 10.73 | 10.95 | -11.622% | 388 | 1,534 | +5.023% |
| 2026-10-29 | 12.68 | 12.68 | 12.37 | 12.39 | -8.222% | 10 | 1,523 | -7.183% |
| 2026-10-28 | 13.27 | 13.50 | 13.15 | 13.50 | -1.388% | 6 | 1,523 | -14.815% |
| 2026-10-27 | 13.33 | 13.77 | 13.33 | 13.69 | +2.393% | 31 | 1,526 | -15.997% |
| 2026-10-26 | 13.53 | 13.53 | 13.37 | 13.37 | -2.051% | 17 | 1,521 | -13.987% |
| 2026-10-23 | 13.43 | 13.70 | 13.43 | 13.65 | -1.728% | 7 | 1,521 | -15.751% |
| 2026-10-22 | 14.30 | 14.30 | 13.80 | 13.89 | -10.675% | 6 | 1,521 | -17.207% |
| 2026-10-19 | 15.55 | 15.55 | 15.55 | 15.55 | -2.201% | 1 | 1,521 | -26.045% |
| 2026-10-16 | 15.90 | 15.90 | 15.90 | 15.90 | +2.382% | 3 | 1,694 | -27.673% |
| 2026-10-15 | 15.37 | 15.74 | 15.14 | 15.53 | +6.589% | 802 | 2,289 | -25.950% |
| 2026-10-14 | 15.55 | 15.55 | 14.44 | 14.57 | -17.915% | 1,533 | 3,573 | -21.071% |
| 2026-10-12 | 17.75 | 17.75 | 17.75 | 17.75 | -1.934% | 1 | 3,574 | -35.211% |
| 2026-10-09 | 18.15 | 18.15 | 18.10 | 18.10 | +7.037% | 4 | 3,570 | -36.464% |
| 2026-10-08 | 17.20 | 17.20 | 16.91 | 16.91 | -3.647% | 36 | 3,536 | -31.993% |
| 2026-10-07 | 17.57 | 17.57 | 17.55 | 17.55 | -6.150% | 2 | 3,534 | -34.473% |
| 2026-10-06 | 18.25 | 18.70 | 18.25 | 18.70 | +0.538% | 4 | 3,535 | -38.503% |
| 2026-10-05 | 18.55 | 18.60 | 18.55 | 18.60 | +0.270% | 3 | 3,532 | -38.172% |
| 2026-10-01 | 18.52 | 19.01 | 18.40 | 18.55 | +0.815% | 1,113 | 2,332 | -38.005% |
| 2026-09-30 | 18.25 | 18.40 | 18.25 | 18.40 | -4.910% | 4 | 2,328 | -37.500% |
| 2026-09-28 | 19.76 | 19.82 | 19.30 | 19.35 | -9.240% | 666 | 1,621 | -40.568% |
| 2026-09-24 | 21.33 | 21.43 | 21.32 | 21.32 | -4.906% | 309 | 1,312 | -46.060% |
| 2026-09-23 | 22.20 | 22.42 | 22.20 | 22.42 | -4.024% | 2 | 1,310 | -48.707% |
| 2026-09-21 | 23.90 | 23.90 | 23.35 | 23.36 | -2.219% | 1,200 | 110 | -50.771% |
| 2026-09-18 | 24.45 | 24.45 | 23.86 | 23.89 | +3.960% | 105 | 6 | -51.863% |
| 2026-09-17 | 22.98 | 22.98 | 22.98 | 22.98 | +3.281% | 1 | 5 | -49.956% |
| 2026-09-16 | 22.25 | 22.25 | 22.25 | 22.25 | +2.962% | 1 | 5 | -48.315% |
| 2026-09-15 | 22.00 | 22.00 | 21.50 | 21.61 | 0.000% | 5 | 0 | -46.784% |