SLV290119C00044000
SLV Jan 19 2029 44.00 Call
optionOPRA
EODNov 2, 2026
12.03USD+5.991%(+0.68)1Vol2,505OI
SLV290119C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.03 | 12.03 | 12.03 | 12.03 | +5.991% | 1 | 2,506 | 0.000% |
| 2026-10-30 | 11.50 | 11.65 | 11.15 | 11.35 | -19.618% | 171 | 2,380 | +5.991% |
| 2026-10-27 | 14.12 | 14.12 | 14.12 | 14.12 | +1.219% | 20 | 2,360 | -14.802% |
| 2026-10-23 | 13.95 | 13.95 | 13.95 | 13.95 | -5.231% | 1 | 2,360 | -13.763% |
| 2026-10-22 | 14.72 | 14.72 | 14.72 | 14.72 | -7.712% | 1 | 2,359 | -18.274% |
| 2026-10-21 | 15.95 | 15.95 | 15.95 | 15.95 | -0.932% | 2 | 2,359 | -24.577% |
| 2026-10-19 | 16.10 | 16.10 | 16.10 | 16.10 | -2.424% | 2 | 2,357 | -25.280% |
| 2026-10-16 | 16.50 | 16.50 | 16.50 | 16.50 | +1.538% | 1 | 2,358 | -27.091% |
| 2026-10-15 | 15.91 | 16.25 | 15.65 | 16.25 | +7.902% | 800 | 1,558 | -25.969% |
| 2026-10-14 | 15.20 | 15.20 | 14.93 | 15.06 | -14.674% | 1,517 | 41 | -20.120% |
| 2026-10-13 | 17.65 | 17.65 | 17.65 | 17.65 | -7.203% | 1 | 40 | -31.841% |
| 2026-10-06 | 19.02 | 19.02 | 19.02 | 19.02 | -19.747% | 10 | 30 | -36.751% |
| 2026-09-21 | 23.70 | 23.70 | 23.70 | 23.70 | +0.424% | 10 | 20 | -49.241% |
| 2026-09-17 | 23.60 | 23.60 | 23.60 | 23.60 | 0.000% | 20 | 0 | -49.025% |