SLV290119C00043000
SLV Jan 19 2029 43.00 Call
optionOPRA
EODOct 30, 2026
11.70USD-19.310%(-2.80)5Vol11OI
SLV290119C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.70 | 11.70 | 11.66 | 11.70 | -19.310% | 5 | 6 | 0.000% |
| 2026-10-23 | 14.50 | 14.50 | 14.50 | 14.50 | -14.706% | 4 | 2 | -19.310% |
| 2026-10-16 | 17.00 | 17.00 | 17.00 | 17.00 | +5.068% | 10 | 11 | -31.176% |
| 2026-10-14 | 16.18 | 16.18 | 16.18 | 16.18 | -19.782% | 10 | 1 | -27.689% |
| 2026-09-29 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000% | 1 | 0 | -41.993% |