SLV290119C00042000
SLV Jan 19 2029 42.00 Call
optionOPRA
EODOct 29, 2026
13.85USD-6.922%(-1.03)10Vol31OI
SLV290119C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.85 | 13.85 | 13.85 | 13.85 | -6.922% | 10 | 21 | 0.000% |
| 2026-10-26 | 14.88 | 14.88 | 14.88 | 14.88 | -0.468% | 1 | 20 | -6.922% |
| 2026-10-23 | 14.90 | 14.95 | 14.90 | 14.95 | -2.160% | 2 | 20 | -7.358% |
| 2026-10-22 | 15.28 | 15.28 | 15.28 | 15.28 | -11.266% | 8 | 12 | -9.359% |
| 2026-10-19 | 17.30 | 17.30 | 17.22 | 17.22 | -15.172% | 11 | 1 | -19.570% |
| 2026-10-05 | 20.30 | 20.30 | 20.30 | 20.30 | -0.441% | 1 | 0 | -31.773% |
| 2026-10-01 | 20.39 | 20.39 | 20.39 | 20.39 | -3.502% | 1 | 1 | -32.075% |
| 2026-09-28 | 21.13 | 21.13 | 21.13 | 21.13 | 0.000% | 1 | 0 | -34.453% |