SLV290119C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.90 | 14.08 | 13.50 | 13.50 | +3.607% | 21 | 413 | 0.000% |
| 2026-10-30 | 13.35 | 13.35 | 12.85 | 13.03 | -10.753% | 80 | 349 | +3.607% |
| 2026-10-29 | 15.00 | 15.07 | 14.60 | 14.60 | -9.709% | 29 | 321 | -7.534% |
| 2026-10-28 | 15.83 | 16.17 | 15.70 | 16.17 | -1.101% | 71 | 370 | -16.512% |
| 2026-10-27 | 16.30 | 16.40 | 16.30 | 16.35 | +1.742% | 45 | 325 | -17.431% |
| 2026-10-26 | 15.65 | 16.07 | 15.45 | 16.07 | +0.125% | 12 | 314 | -15.993% |
| 2026-10-23 | 15.90 | 16.15 | 15.35 | 16.05 | -2.432% | 152 | 166 | -15.888% |
| 2026-10-22 | 16.84 | 16.90 | 16.36 | 16.45 | -12.032% | 48 | 124 | -17.933% |
| 2026-10-20 | 18.70 | 18.85 | 18.60 | 18.70 | +1.630% | 7 | 124 | -27.807% |
| 2026-10-19 | 18.40 | 18.40 | 18.40 | 18.40 | +0.327% | 1 | 123 | -26.630% |
| 2026-10-16 | 18.46 | 18.46 | 18.31 | 18.34 | +0.438% | 3 | 121 | -26.390% |
| 2026-10-15 | 17.80 | 18.26 | 17.75 | 18.26 | +5.855% | 28 | 146 | -26.068% |
| 2026-10-14 | 18.25 | 18.25 | 17.25 | 17.25 | -12.658% | 35 | 134 | -21.739% |
| 2026-10-13 | 20.40 | 20.40 | 19.75 | 19.75 | -4.819% | 17 | 117 | -31.646% |
| 2026-10-12 | 20.50 | 20.75 | 20.50 | 20.75 | -1.049% | 5 | 112 | -34.940% |
| 2026-10-09 | 20.95 | 21.20 | 20.95 | 20.97 | +6.718% | 15 | 118 | -35.622% |
| 2026-10-08 | 19.85 | 19.85 | 19.41 | 19.65 | -2.481% | 11 | 108 | -31.298% |
| 2026-10-07 | 20.13 | 20.25 | 20.13 | 20.15 | -6.061% | 30 | 78 | -33.002% |
| 2026-10-06 | 21.45 | 21.45 | 21.10 | 21.45 | +0.234% | 14 | 70 | -37.063% |
| 2026-10-05 | 21.29 | 21.40 | 21.25 | 21.40 | +1.856% | 8 | 62 | -36.916% |
| 2026-10-02 | 20.95 | 21.01 | 20.50 | 21.01 | -2.051% | 31 | 42 | -35.745% |
| 2026-10-01 | 21.45 | 21.45 | 21.45 | 21.45 | -2.456% | 3 | 39 | -37.063% |
| 2026-09-29 | 21.85 | 22.22 | 21.85 | 21.99 | -0.272% | 19 | 36 | -38.608% |
| 2026-09-28 | 22.30 | 22.45 | 21.95 | 22.05 | -11.623% | 24 | 28 | -38.776% |
| 2026-09-25 | 24.95 | 24.95 | 24.95 | 24.95 | +4.393% | 1 | 27 | -45.892% |
| 2026-09-24 | 23.90 | 23.90 | 23.90 | 23.90 | -3.434% | 1 | 27 | -43.515% |
| 2026-09-23 | 24.75 | 24.75 | 24.75 | 24.75 | -9.174% | 1 | 26 | -45.455% |
| 2026-09-22 | 27.25 | 27.25 | 27.25 | 27.25 | +3.652% | 1 | 25 | -50.459% |
| 2026-09-21 | 26.29 | 26.29 | 26.29 | 26.29 | -0.341% | 2 | 23 | -48.650% |
| 2026-09-18 | 26.45 | 26.48 | 26.38 | 26.38 | +4.807% | 44 | 2 | -48.825% |
| 2026-09-16 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000% | 2 | 0 | -46.365% |