SLV290119C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 16.62 | 16.62 | 16.22 | 16.33 | +5.016% | 5 | 889 | 0.000% |
| 2026-10-30 | 16.00 | 16.00 | 15.33 | 15.55 | -11.143% | 48 | 849 | +5.016% |
| 2026-10-29 | 17.50 | 17.50 | 17.50 | 17.50 | -5.914% | 4 | 845 | -6.686% |
| 2026-10-28 | 18.57 | 18.60 | 18.57 | 18.60 | -0.535% | 5 | 849 | -12.204% |
| 2026-10-26 | 18.70 | 18.70 | 18.70 | 18.70 | -1.215% | 10 | 839 | -12.674% |
| 2026-10-23 | 18.93 | 18.93 | 18.93 | 18.93 | -3.615% | 1 | 838 | -13.735% |
| 2026-10-22 | 19.86 | 19.86 | 19.64 | 19.64 | -8.095% | 2 | 836 | -16.853% |
| 2026-10-19 | 21.37 | 21.37 | 21.37 | 21.37 | +1.376% | 1 | 835 | -23.584% |
| 2026-10-15 | 20.79 | 21.42 | 20.79 | 21.08 | +4.563% | 5 | 836 | -22.533% |
| 2026-10-14 | 20.65 | 20.65 | 20.15 | 20.16 | -12.157% | 14 | 822 | -18.998% |
| 2026-10-13 | 22.90 | 23.05 | 22.75 | 22.95 | +0.746% | 803 | 22 | -28.845% |
| 2026-10-08 | 22.80 | 22.80 | 22.78 | 22.78 | -7.773% | 4 | 18 | -28.314% |
| 2026-10-06 | 24.75 | 24.75 | 24.70 | 24.70 | +1.230% | 3 | 19 | -33.887% |
| 2026-10-05 | 24.55 | 24.55 | 24.40 | 24.40 | +1.667% | 2 | 18 | -33.074% |
| 2026-10-02 | 24.00 | 24.00 | 24.00 | 24.00 | -3.421% | 1 | 17 | -31.958% |
| 2026-09-30 | 24.75 | 24.85 | 24.70 | 24.85 | -1.389% | 4 | 13 | -34.286% |
| 2026-09-28 | 25.30 | 25.30 | 25.20 | 25.20 | -6.839% | 7 | 10 | -35.198% |
| 2026-09-24 | 27.02 | 27.05 | 27.02 | 27.05 | -3.151% | 5 | 7 | -39.630% |
| 2026-09-23 | 27.93 | 27.93 | 27.93 | 27.93 | -4.968% | 1 | 6 | -41.532% |
| 2026-09-22 | 29.35 | 29.39 | 29.35 | 29.39 | +0.307% | 5 | 6 | -44.437% |
| 2026-09-21 | 29.30 | 29.30 | 29.30 | 29.30 | +0.171% | 1 | 5 | -44.266% |
| 2026-09-17 | 29.30 | 29.30 | 29.25 | 29.25 | 0.000% | 5 | 0 | -44.171% |