SLV290119C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.00 | 20.00 | 19.95 | 19.95 | +7.838% | 4 | 69 | 0.000% |
| 2026-10-30 | 18.95 | 18.95 | 18.35 | 18.50 | -9.800% | 32 | 39 | +7.838% |
| 2026-10-29 | 22.40 | 22.40 | 20.51 | 20.51 | -6.518% | 3 | 36 | -2.730% |
| 2026-10-28 | 22.18 | 22.18 | 21.94 | 21.94 | -2.920% | 3 | 35 | -9.070% |
| 2026-10-26 | 22.04 | 22.60 | 22.04 | 22.60 | +1.254% | 3 | 33 | -11.726% |
| 2026-10-23 | 22.32 | 22.32 | 22.32 | 22.32 | -2.105% | 1 | 32 | -10.618% |
| 2026-10-22 | 23.00 | 23.00 | 22.80 | 22.80 | -7.692% | 5 | 27 | -12.500% |
| 2026-10-16 | 24.70 | 24.70 | 24.70 | 24.70 | -0.403% | 1 | 27 | -19.231% |
| 2026-10-15 | 24.75 | 24.80 | 24.75 | 24.80 | +3.333% | 6 | 23 | -19.556% |
| 2026-10-14 | 24.65 | 24.65 | 24.00 | 24.00 | -13.043% | 4 | 23 | -16.875% |
| 2026-10-12 | 27.60 | 27.60 | 27.60 | 27.60 | -1.534% | 1 | 23 | -27.717% |
| 2026-10-09 | 28.03 | 28.03 | 28.03 | 28.03 | +6.174% | 1 | 23 | -28.826% |
| 2026-10-08 | 26.40 | 26.40 | 26.40 | 26.40 | -7.271% | 1 | 22 | -24.432% |
| 2026-10-06 | 28.47 | 28.47 | 28.47 | 28.47 | +1.679% | 1 | 25 | -29.926% |
| 2026-10-05 | 28.10 | 28.15 | 28.00 | 28.00 | +2.489% | 14 | 13 | -28.750% |
| 2026-10-02 | 27.42 | 27.42 | 27.32 | 27.32 | -2.741% | 2 | 12 | -26.977% |
| 2026-10-01 | 28.25 | 28.25 | 27.95 | 28.09 | +0.036% | 3 | 10 | -28.978% |
| 2026-09-30 | 28.45 | 28.45 | 28.00 | 28.08 | -2.669% | 6 | 9 | -28.953% |
| 2026-09-29 | 28.85 | 28.85 | 28.85 | 28.85 | +1.620% | 1 | 8 | -30.849% |
| 2026-09-28 | 28.65 | 28.95 | 28.39 | 28.39 | -16.254% | 6 | 3 | -29.729% |
| 2026-09-22 | 33.80 | 34.05 | 33.75 | 33.90 | 0.000% | 5 | 0 | -41.150% |