SLV290119C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 23.65 | 23.65 | 23.65 | 23.65 | +8.337% | 3 | 212 | 0.000% |
| 2026-10-30 | 22.37 | 22.37 | 21.83 | 21.83 | -10.569% | 31 | 182 | +8.337% |
| 2026-10-29 | 24.41 | 24.41 | 24.41 | 24.41 | -5.644% | 1 | 117 | -3.113% |
| 2026-10-28 | 25.87 | 25.87 | 25.87 | 25.87 | -0.767% | 1 | 120 | -8.581% |
| 2026-10-23 | 25.75 | 26.25 | 25.75 | 26.07 | -1.623% | 57 | 84 | -9.283% |
| 2026-10-22 | 27.30 | 27.30 | 26.50 | 26.50 | -5.357% | 46 | 60 | -10.755% |
| 2026-10-14 | 28.00 | 28.10 | 28.00 | 28.00 | -8.197% | 11 | 59 | -15.536% |
| 2026-10-13 | 30.68 | 30.68 | 30.50 | 30.50 | -1.294% | 10 | 54 | -22.459% |
| 2026-10-07 | 31.00 | 31.00 | 30.90 | 30.90 | -4.037% | 20 | 34 | -23.463% |
| 2026-10-06 | 32.20 | 32.20 | 32.20 | 32.20 | +0.940% | 12 | 42 | -26.553% |
| 2026-10-05 | 32.05 | 32.05 | 31.90 | 31.90 | +2.408% | 17 | 25 | -25.862% |
| 2026-10-02 | 31.20 | 31.20 | 31.15 | 31.15 | -0.954% | 4 | 25 | -24.077% |
| 2026-09-30 | 31.45 | 31.45 | 31.45 | 31.45 | -2.025% | 1 | 24 | -24.801% |
| 2026-09-29 | 32.10 | 32.10 | 32.10 | 32.10 | -0.773% | 12 | 13 | -26.324% |
| 2026-09-28 | 32.35 | 32.35 | 32.35 | 32.35 | -14.644% | 1 | 12 | -26.893% |
| 2026-09-22 | 37.80 | 37.90 | 37.75 | 37.90 | 0.000% | 14 | 0 | -37.599% |