SLV290119C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 27.55 | 27.55 | 27.55 | 27.55 | +4.475% | 8 | 14 | 0.000% |
| 2026-10-30 | 26.13 | 26.37 | 25.92 | 26.37 | -19.407% | 4 | 10 | +4.475% |
| 2026-10-19 | 32.72 | 32.72 | 32.72 | 32.72 | -0.244% | 1 | 11 | -15.801% |
| 2026-10-16 | 32.80 | 32.80 | 32.80 | 32.80 | -10.260% | 1 | 10 | -16.006% |
| 2026-10-05 | 36.55 | 36.55 | 36.55 | 36.55 | +0.550% | 1 | 9 | -24.624% |
| 2026-10-02 | 36.40 | 36.40 | 36.35 | 36.35 | -1.088% | 3 | 7 | -24.209% |
| 2026-09-28 | 36.75 | 36.75 | 36.75 | 36.75 | -4.421% | 1 | 6 | -25.034% |
| 2026-09-24 | 38.45 | 38.45 | 38.45 | 38.45 | -8.561% | 1 | 5 | -28.349% |
| 2026-09-22 | 42.00 | 42.05 | 42.00 | 42.05 | +2.287% | 2 | 4 | -34.483% |
| 2026-09-18 | 41.12 | 41.12 | 41.11 | 41.11 | +1.506% | 2 | 3 | -32.985% |
| 2026-09-17 | 40.50 | 40.50 | 40.50 | 40.50 | +2.015% | 1 | 2 | -31.975% |
| 2026-09-16 | 39.70 | 39.70 | 39.70 | 39.70 | 0.000% | 2 | 0 | -30.605% |