SLV290119C00110000
SLV Jan 19 2029 110.00 Call
optionOPRA
EODNov 2, 2026
3.03USD+7.447%(+0.21)22Vol447OI
SLV290119C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +7.447% | 22 | 443 | 0.000% |
| 2026-10-30 | 2.9000 | 2.9400 | 2.8200 | 2.8200 | -9.615% | 11 | 433 | +7.447% |
| 2026-10-29 | 3.1500 | 3.1800 | 3.1200 | 3.1200 | -6.866% | 13 | 420 | -2.885% |
| 2026-10-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 8 | 432 | -9.552% |
| 2026-10-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 23 | 434 | -13.429% |
| 2026-10-23 | 3.3800 | 3.4300 | 3.3800 | 3.4000 | -5.556% | 10 | 427 | -10.882% |
| 2026-10-22 | 3.7300 | 3.7300 | 3.5400 | 3.6000 | -7.692% | 4 | 424 | -15.833% |
| 2026-10-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.015% | 1 | 425 | -22.308% |
| 2026-10-19 | 3.9500 | 4.0500 | 3.9300 | 3.9400 | -2.475% | 19 | 440 | -23.096% |
| 2026-10-16 | 4.0000 | 4.0500 | 3.9800 | 4.0400 | +9.189% | 19 | 426 | -25.000% |
| 2026-10-14 | 3.8000 | 3.8500 | 3.7000 | 3.7000 | -13.551% | 52 | 418 | -18.108% |
| 2026-10-13 | 4.2500 | 4.3700 | 4.2500 | 4.2800 | -5.310% | 40 | 403 | -29.206% |
| 2026-10-12 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -3.212% | 1 | 403 | -32.965% |
| 2026-10-09 | 4.6500 | 4.7200 | 4.6500 | 4.6700 | +3.778% | 125 | 368 | -35.118% |
| 2026-10-08 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | -10.000% | 31 | 338 | -32.667% |
| 2026-10-05 | 5.0000 | 5.0000 | 4.9500 | 5.0000 | +3.093% | 302 | 351 | -39.400% |
| 2026-10-02 | 5.0900 | 5.0900 | 4.8500 | 4.8500 | -6.731% | 6 | 350 | -37.526% |
| 2026-10-01 | 5.3000 | 5.3500 | 5.2000 | 5.2000 | +0.971% | 11 | 347 | -41.731% |
| 2026-09-30 | 5.4500 | 5.4500 | 5.1500 | 5.1500 | -5.505% | 4 | 351 | -41.165% |
| 2026-09-29 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -4.386% | 6 | 352 | -44.404% |
| 2026-09-28 | 5.6300 | 5.9000 | 5.6000 | 5.7000 | -14.925% | 30 | 369 | -46.842% |
| 2026-09-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.760% | 8 | 365 | -54.776% |
| 2026-09-24 | 6.6500 | 6.8200 | 6.5400 | 6.8200 | -10.850% | 326 | 89 | -55.572% |
| 2026-09-22 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.797% | 1 | 89 | -60.392% |
| 2026-09-21 | 7.7100 | 7.7900 | 7.7100 | 7.7900 | -2.013% | 3 | 88 | -61.104% |
| 2026-09-18 | 7.8500 | 7.9500 | 7.8500 | 7.9500 | +3.247% | 56 | 45 | -61.887% |
| 2026-09-17 | 7.8200 | 7.8200 | 7.7000 | 7.7000 | +1.050% | 51 | 12 | -60.649% |
| 2026-09-16 | 7.2500 | 7.6200 | 7.2500 | 7.6200 | +4.670% | 10 | 12 | -60.236% |
| 2026-09-15 | 6.9500 | 7.4000 | 6.9500 | 7.2800 | 0.000% | 12 | 0 | -58.379% |