SLV290119C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 14 | 47 | 0.000% |
| 2026-10-30 | 3.0900 | 3.2500 | 3.0900 | 3.2500 | -10.714% | 2 | 46 | -6.154% |
| 2026-10-27 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -4.712% | 10 | 37 | -16.209% |
| 2026-10-22 | 3.8500 | 3.8500 | 3.7700 | 3.8200 | -12.385% | 25 | 56 | -20.157% |
| 2026-10-16 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +2.588% | 20 | 39 | -30.046% |
| 2026-10-15 | 4.1300 | 4.2500 | 4.1200 | 4.2500 | +7.323% | 41 | 34 | -28.235% |
| 2026-10-14 | 4.0300 | 4.0300 | 3.9600 | 3.9600 | -43.509% | 33 | 1 | -22.980% |
| 2026-09-25 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | 0.000% | 1 | 0 | -56.491% |