SLV290119C00100000
SLV Jan 19 2029 100.00 Call
optionOPRA
EODNov 2, 2026
3.42USD+3.012%(+0.10)142Vol1,347OI
SLV290119C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.5000 | 3.6000 | 3.4000 | 3.4200 | +3.012% | 142 | 1,229 | 0.000% |
| 2026-10-30 | 3.5000 | 3.5000 | 2.8600 | 3.3200 | -7.778% | 363 | 949 | +3.012% |
| 2026-10-29 | 3.8000 | 3.8000 | 3.5000 | 3.6000 | -7.692% | 77 | 959 | -5.000% |
| 2026-10-28 | 3.8300 | 3.9500 | 3.7700 | 3.9000 | -1.015% | 187 | 796 | -12.308% |
| 2026-10-27 | 3.8100 | 3.9600 | 3.8000 | 3.9400 | +2.872% | 163 | 702 | -13.198% |
| 2026-10-26 | 3.8000 | 3.9500 | 3.7800 | 3.8300 | -2.296% | 673 | 462 | -10.705% |
| 2026-10-23 | 3.8500 | 3.9800 | 3.7000 | 3.9200 | -3.210% | 441 | 619 | -12.755% |
| 2026-10-22 | 4.0300 | 4.1500 | 4.0300 | 4.0500 | -14.737% | 55 | 608 | -15.556% |
| 2026-10-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 2 | 608 | -28.000% |
| 2026-10-16 | 4.7800 | 4.7800 | 4.6500 | 4.6500 | -1.483% | 4 | 606 | -26.452% |
| 2026-10-15 | 4.6200 | 4.7200 | 4.4800 | 4.7200 | +7.273% | 14 | 626 | -27.542% |
| 2026-10-14 | 4.5000 | 4.5000 | 4.2000 | 4.4000 | -12.871% | 463 | 434 | -22.273% |
| 2026-10-13 | 5.3000 | 5.3000 | 5.0000 | 5.0500 | -3.626% | 10 | 432 | -32.277% |
| 2026-10-12 | 5.4000 | 5.4000 | 5.2400 | 5.2400 | -4.554% | 4 | 429 | -34.733% |
| 2026-10-09 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +3.585% | 1 | 428 | -37.705% |
| 2026-10-08 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -2.752% | 89 | 339 | -35.472% |
| 2026-10-07 | 5.6000 | 5.6000 | 5.3500 | 5.4500 | -2.679% | 25 | 336 | -37.248% |
| 2026-10-06 | 5.6100 | 5.6100 | 5.6000 | 5.6000 | -1.060% | 20 | 326 | -38.929% |
| 2026-10-05 | 5.7700 | 5.7700 | 5.6500 | 5.6600 | +2.909% | 51 | 348 | -39.576% |
| 2026-10-02 | 5.4800 | 5.6500 | 5.4800 | 5.5000 | -5.983% | 8 | 346 | -37.818% |
| 2026-10-01 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.688% | 1 | 348 | -41.538% |
| 2026-09-30 | 5.9000 | 5.9000 | 5.7500 | 5.8100 | -6.290% | 256 | 344 | -41.136% |
| 2026-09-29 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -4.615% | 12 | 333 | -44.839% |
| 2026-09-28 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | -14.474% | 11 | 322 | -47.385% |
| 2026-09-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.132% | 4 | 322 | -55.000% |
| 2026-09-24 | 7.5500 | 7.6100 | 7.4600 | 7.5900 | -5.125% | 301 | 43 | -54.941% |
| 2026-09-23 | 8.2800 | 8.2800 | 8.0000 | 8.0000 | -11.111% | 29 | 38 | -57.250% |
| 2026-09-22 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | +3.330% | 17 | 23 | -62.000% |
| 2026-09-21 | 8.8500 | 8.8900 | 8.7100 | 8.7100 | -2.573% | 23 | 1 | -60.735% |
| 2026-09-18 | 8.9200 | 8.9400 | 8.9200 | 8.9400 | 0.000% | 2 | 0 | -61.745% |