SLV281215P00095000
SLV Dec 15 2028 95.00 Put
optionOPRA
InactiveOct 20, 2026
42.97USD-4.447%(-2.00)1Vol5OI
SLV281215P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 42.97 | 42.97 | 42.97 | 42.97 | -4.447% | 1 | 6 | 0.000% |
| 2026-07-31 | 44.97 | 44.97 | 44.97 | 44.97 | -1.056% | 1 | 5 | -4.447% |
| 2026-07-20 | 45.45 | 45.45 | 45.45 | 45.45 | +4.148% | 2 | 4 | -5.457% |
| 2026-07-10 | 43.60 | 43.74 | 43.50 | 43.64 | +23.872% | 6 | 3 | -1.535% |
| 2026-04-17 | 35.23 | 35.23 | 35.23 | 35.23 | +5.987% | 1 | 4 | +21.970% |
| 2026-02-27 | 33.24 | 33.24 | 33.24 | 33.24 | -7.409% | 1 | 4 | +29.272% |
| 2026-02-25 | 35.90 | 35.90 | 35.90 | 35.90 | -1.211% | 1 | 2 | +19.694% |
| 2026-02-20 | 36.30 | 36.34 | 36.30 | 36.34 | -0.981% | 2 | 2 | +18.244% |
| 2026-02-18 | 37.00 | 37.00 | 36.70 | 36.70 | -4.922% | 2 | 2 | +17.084% |
| 2026-02-17 | 38.60 | 38.60 | 38.60 | 38.60 | 0.000% | 2 | 2 | +11.321% |