SLV281215P00090000
SLV Dec 15 2028 90.00 Put
optionOPRA
InactiveOct 15, 2026
39.53USD+11.352%(+4.03)4Vol70OI
SLV281215P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 39.48 | 39.53 | 39.48 | 39.53 | +11.352% | 4 | 66 | 0.000% |
| 2026-09-01 | 35.50 | 35.50 | 35.50 | 35.50 | +4.504% | 1 | 65 | +11.352% |
| 2026-08-27 | 33.97 | 33.97 | 33.97 | 33.97 | +1.161% | 1 | 66 | +16.367% |
| 2026-08-24 | 33.58 | 33.58 | 33.58 | 33.58 | -3.367% | 5 | 61 | +17.719% |
| 2026-08-20 | 34.75 | 34.75 | 34.75 | 34.75 | -2.661% | 1 | 62 | +13.755% |
| 2026-08-14 | 35.70 | 35.70 | 35.70 | 35.70 | +0.422% | 1 | 61 | +10.728% |
| 2026-08-12 | 35.55 | 35.55 | 35.55 | 35.55 | -13.881% | 1 | 60 | +11.195% |
| 2026-07-20 | 41.28 | 41.28 | 41.28 | 41.28 | -1.480% | 43 | 17 | -4.239% |
| 2026-07-17 | 41.90 | 41.90 | 41.90 | 41.90 | +1.330% | 1 | 16 | -5.656% |
| 2026-07-16 | 41.35 | 41.35 | 41.35 | 41.35 | +5.350% | 1 | 15 | -4.401% |
| 2026-07-09 | 38.79 | 40.95 | 38.70 | 39.25 | -1.258% | 7 | 13 | +0.713% |
| 2026-07-08 | 39.75 | 39.75 | 39.75 | 39.75 | +3.247% | 1 | 12 | -0.553% |
| 2026-07-07 | 38.50 | 38.50 | 38.50 | 38.50 | +5.076% | 7 | 19 | +2.675% |
| 2026-07-06 | 37.75 | 37.75 | 36.64 | 36.64 | -4.558% | 4 | 15 | +7.888% |
| 2026-07-02 | 38.39 | 38.39 | 38.39 | 38.39 | +3.757% | 3 | 12 | +2.970% |
| 2026-06-23 | 37.00 | 37.00 | 37.00 | 37.00 | +6.139% | 1 | 12 | +6.838% |
| 2026-06-22 | 34.86 | 34.86 | 34.86 | 34.86 | +6.443% | 1 | 13 | +13.396% |
| 2026-06-15 | 32.75 | 32.75 | 32.75 | 32.75 | -5.483% | 1 | 13 | +20.702% |
| 2026-06-05 | 34.35 | 34.65 | 34.10 | 34.65 | -0.288% | 4 | 14 | +14.084% |
| 2026-06-01 | 34.75 | 34.75 | 34.75 | 34.75 | +5.591% | 11 | 20 | +13.755% |
| 2026-05-28 | 32.91 | 32.91 | 32.91 | 32.91 | +14.669% | 1 | 19 | +20.115% |
| 2026-05-13 | 28.70 | 28.70 | 28.70 | 28.70 | -1.034% | 1 | 18 | +37.735% |
| 2026-05-12 | 29.08 | 29.79 | 29.00 | 29.00 | -10.355% | 15 | 3 | +36.310% |
| 2026-05-05 | 32.35 | 32.35 | 32.35 | 32.35 | -8.097% | 1 | 3 | +22.195% |
| 2026-03-30 | 35.00 | 35.20 | 35.00 | 35.20 | -8.429% | 3 | 4 | +12.301% |
| 2026-03-26 | 38.44 | 38.44 | 38.44 | 38.44 | -1.055% | 1 | 1 | +2.836% |
| 2026-03-24 | 38.85 | 38.85 | 38.85 | 38.85 | +6.148% | 1 | 1 | +1.750% |
| 2026-03-19 | 36.60 | 36.60 | 36.60 | 36.60 | +11.111% | 1 | 1 | +8.005% |
| 2026-03-03 | 32.94 | 32.94 | 32.94 | 32.94 | 0.000% | 1 | 1 | +20.006% |