SLV281215P00086000
SLV Dec 15 2028 86.00 Put
optionOPRA
InactiveAug 3, 2026
36.75USD+4.403%(+1.55)2Vol2OI
SLV281215P00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 36.79 | 36.79 | 36.75 | 36.75 | +4.403% | 2 | 1 | 0.000% |
| 2026-07-02 | 34.85 | 35.20 | 34.85 | 35.20 | +12.031% | 2 | 0 | +4.403% |
| 2026-06-12 | 31.42 | 31.42 | 31.42 | 31.42 | -8.075% | 30 | 30 | +16.964% |
| 2026-06-11 | 34.18 | 34.18 | 34.18 | 34.18 | 0.000% | 30 | 0 | +7.519% |