SLV281215P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 40.00 | 40.00 | 40.00 | 40.00 | +8.844% | 1 | 47 | 0.000% |
| 2026-10-22 | 35.85 | 36.75 | 35.85 | 36.75 | +13.777% | 2 | 47 | +8.844% |
| 2026-08-13 | 32.30 | 32.30 | 32.30 | 32.30 | +2.475% | 2 | 48 | +23.839% |
| 2026-08-10 | 31.46 | 31.52 | 31.46 | 31.52 | -13.168% | 2 | 46 | +26.904% |
| 2026-07-28 | 36.20 | 36.30 | 36.20 | 36.30 | +0.974% | 2 | 46 | +10.193% |
| 2026-07-23 | 35.95 | 35.95 | 35.95 | 35.95 | +1.640% | 1 | 46 | +11.266% |
| 2026-07-09 | 35.37 | 35.37 | 35.37 | 35.37 | +14.614% | 1 | 45 | +13.090% |
| 2026-06-01 | 30.86 | 30.86 | 30.86 | 30.86 | +5.685% | 11 | 45 | +29.618% |
| 2026-05-21 | 29.20 | 29.20 | 29.20 | 29.20 | -1.017% | 1 | 44 | +36.986% |
| 2026-05-19 | 29.50 | 29.50 | 29.50 | 29.50 | +0.477% | 2 | 44 | +35.593% |
| 2026-05-15 | 29.36 | 29.36 | 29.36 | 29.36 | +15.910% | 2 | 42 | +36.240% |
| 2026-05-13 | 25.33 | 25.33 | 25.33 | 25.33 | -1.055% | 1 | 41 | +57.916% |
| 2026-05-12 | 25.60 | 25.60 | 25.60 | 25.60 | -1.878% | 11 | 30 | +56.250% |
| 2026-05-11 | 25.75 | 26.09 | 25.75 | 26.09 | -0.987% | 4 | 27 | +53.315% |
| 2026-05-07 | 26.35 | 26.35 | 26.35 | 26.35 | -7.770% | 1 | 27 | +51.803% |
| 2026-05-05 | 28.57 | 28.57 | 28.57 | 28.57 | +2.622% | 1 | 27 | +40.007% |
| 2026-04-15 | 27.84 | 27.84 | 27.84 | 27.84 | -19.070% | 1 | 28 | +43.678% |
| 2026-03-27 | 33.76 | 34.40 | 33.76 | 34.40 | +2.077% | 9 | 27 | +16.279% |
| 2026-03-23 | 33.20 | 33.70 | 33.20 | 33.70 | +3.374% | 14 | 34 | +18.694% |
| 2026-03-19 | 32.60 | 32.60 | 32.60 | 32.60 | +12.491% | 1 | 20 | +22.699% |
| 2026-03-16 | 28.98 | 28.98 | 28.98 | 28.98 | -0.583% | 17 | 20 | +38.026% |
| 2026-03-13 | 29.15 | 29.15 | 29.15 | 29.15 | +4.480% | 2 | 3 | +37.221% |
| 2026-03-11 | 27.90 | 27.90 | 27.90 | 27.90 | -4.746% | 1 | 3 | +43.369% |
| 2026-03-03 | 29.29 | 29.29 | 29.29 | 29.29 | +9.291% | 1 | 2 | +36.565% |
| 2026-02-25 | 26.79 | 26.80 | 26.72 | 26.80 | -4.388% | 3 | 2 | +49.254% |
| 2026-02-24 | 28.66 | 28.66 | 28.03 | 28.03 | 0.000% | 5 | 2 | +42.704% |