SLV281215P00083000
SLV Dec 15 2028 83.00 Put
optionOPRA
InactiveJul 28, 2026
34.45USD+29.755%(+7.90)2Vol3OI
SLV281215P00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 34.60 | 34.60 | 34.45 | 34.45 | +29.755% | 2 | 3 | 0.000% |
| 2026-05-29 | 26.50 | 26.55 | 26.50 | 26.55 | +4.240% | 2 | 3 | +29.755% |
| 2026-05-14 | 25.47 | 25.47 | 25.47 | 25.47 | +4.600% | 1 | 3 | +35.257% |
| 2026-05-13 | 24.20 | 24.35 | 24.20 | 24.35 | -9.480% | 2 | 2 | +41.478% |
| 2026-03-12 | 26.90 | 26.90 | 26.90 | 26.90 | +1.166% | 1 | 2 | +28.067% |
| 2026-03-11 | 26.59 | 26.59 | 26.59 | 26.59 | 0.000% | 1 | 1 | +29.560% |