SLV281215P00082000
SLV Dec 15 2028 82.00 Put
optionOPRA
InactiveMay 15, 2026
27.40USD+15.368%(+3.65)1Vol3OI
SLV281215P00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 27.40 | 27.40 | 27.40 | 27.40 | +15.368% | 1 | 4 | 0.000% |
| 2026-05-13 | 23.69 | 23.75 | 23.65 | 23.75 | -13.636% | 5 | 3 | +15.368% |
| 2026-04-29 | 27.50 | 27.50 | 27.50 | 27.50 | +1.927% | 1 | 3 | -0.364% |
| 2026-04-23 | 26.98 | 26.98 | 26.98 | 26.98 | -8.851% | 2 | 3 | +1.557% |
| 2026-03-19 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000% | 1 | 1 | -7.432% |