SLV281215P00080000
SLV Dec 15 2028 80.00 Put
optionOPRA
EODOct 30, 2026
36.67USD+10.920%(+3.61)1Vol1,326OI
SLV281215P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.67 | 36.67 | 36.67 | 36.67 | +10.920% | 1 | 1,326 | 0.000% |
| 2026-10-26 | 33.02 | 33.06 | 33.02 | 33.06 | +1.411% | 15 | 1,334 | +10.920% |
| 2026-10-23 | 32.70 | 32.70 | 32.60 | 32.60 | +7.876% | 3 | 1,331 | +12.485% |
| 2026-10-19 | 30.57 | 30.57 | 30.15 | 30.22 | +5.627% | 8 | 1,331 | +21.343% |
| 2026-10-07 | 28.62 | 28.62 | 28.61 | 28.61 | +3.472% | 3 | 1,329 | +28.172% |
| 2026-09-10 | 27.65 | 27.65 | 27.65 | 27.65 | +5.736% | 1 | 1,328 | +32.622% |
| 2026-08-28 | 26.15 | 26.15 | 26.15 | 26.15 | -0.153% | 1 | 1,329 | +40.229% |
| 2026-08-20 | 26.10 | 26.19 | 26.10 | 26.19 | -4.276% | 12 | 1,317 | +40.015% |
| 2026-08-19 | 27.36 | 27.36 | 27.36 | 27.36 | -6.780% | 10 | 1,327 | +34.028% |
| 2026-08-06 | 29.35 | 29.35 | 29.35 | 29.35 | -6.320% | 10 | 1,317 | +24.940% |
| 2026-08-03 | 31.33 | 31.33 | 31.33 | 31.33 | -1.509% | 2 | 1,319 | +17.044% |
| 2026-07-28 | 31.80 | 32.04 | 31.78 | 31.81 | -3.342% | 8 | 1,319 | +15.278% |
| 2026-07-17 | 32.75 | 32.91 | 32.65 | 32.91 | +3.328% | 8 | 1,320 | +11.425% |
| 2026-07-13 | 31.50 | 31.88 | 31.50 | 31.85 | +3.376% | 336 | 1,245 | +15.133% |
| 2026-07-09 | 30.26 | 30.81 | 30.26 | 30.81 | +4.618% | 11 | 1,245 | +19.020% |
| 2026-07-06 | 29.45 | 29.45 | 29.45 | 29.45 | -2.645% | 20 | 1,245 | +24.516% |
| 2026-07-01 | 30.30 | 30.30 | 30.25 | 30.25 | +1.035% | 2 | 1,245 | +21.223% |
| 2026-06-30 | 30.30 | 30.30 | 29.94 | 29.94 | -6.437% | 22 | 1,245 | +22.478% |
| 2026-06-25 | 32.00 | 32.00 | 32.00 | 32.00 | +0.597% | 1 | 1,246 | +14.594% |
| 2026-06-24 | 30.75 | 31.81 | 30.75 | 31.81 | +9.690% | 2 | 1,244 | +15.278% |
| 2026-06-23 | 29.00 | 29.00 | 29.00 | 29.00 | +7.011% | 1 | 1,243 | +26.448% |
| 2026-06-18 | 27.10 | 27.10 | 27.10 | 27.10 | +4.432% | 1 | 1,243 | +35.314% |
| 2026-06-17 | 26.10 | 26.10 | 25.95 | 25.95 | +2.976% | 2 | 1,242 | +41.310% |
| 2026-06-16 | 25.20 | 25.20 | 25.20 | 25.20 | +0.199% | 1 | 1,241 | +45.516% |
| 2026-06-15 | 24.90 | 25.15 | 24.90 | 25.15 | -10.498% | 6 | 1,244 | +45.805% |
| 2026-06-10 | 28.00 | 28.10 | 28.00 | 28.10 | +1.079% | 2 | 1,244 | +30.498% |
| 2026-06-09 | 27.00 | 28.00 | 26.90 | 27.80 | +6.923% | 55 | 1,244 | +31.906% |
| 2026-06-05 | 25.50 | 26.46 | 25.50 | 26.00 | +4.000% | 5 | 1,240 | +41.038% |
| 2026-06-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1 | 1,239 | +46.680% |
| 2026-06-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1 | 1,238 | +46.680% |
| 2026-05-28 | 25.00 | 25.00 | 25.00 | 25.00 | +0.200% | 1 | 1,237 | +46.680% |
| 2026-05-21 | 24.85 | 24.95 | 24.85 | 24.95 | -0.200% | 2 | 1,237 | +46.974% |
| 2026-05-20 | 24.95 | 25.21 | 24.92 | 25.00 | -3.846% | 16 | 1,231 | +46.680% |
| 2026-05-19 | 26.15 | 26.15 | 26.00 | 26.00 | +2.970% | 3 | 1,230 | +41.038% |
| 2026-05-18 | 25.25 | 25.25 | 25.25 | 25.25 | -1.942% | 1 | 1,229 | +45.228% |
| 2026-05-15 | 25.05 | 26.00 | 25.05 | 25.75 | +10.515% | 4 | 1,228 | +42.408% |
| 2026-05-14 | 23.05 | 23.30 | 23.05 | 23.30 | +4.018% | 2 | 1,227 | +57.382% |
| 2026-05-13 | 22.50 | 22.62 | 22.10 | 22.40 | -1.016% | 29 | 1,226 | +63.705% |
| 2026-05-12 | 22.65 | 22.80 | 22.60 | 22.63 | +1.480% | 6 | 1,224 | +62.042% |
| 2026-05-11 | 22.30 | 22.30 | 22.30 | 22.30 | -2.832% | 1 | 1,223 | +64.439% |
| 2026-05-07 | 22.95 | 22.95 | 22.95 | 22.95 | -12.405% | 1 | 1,223 | +59.782% |
| 2026-04-29 | 26.20 | 26.20 | 26.20 | 26.20 | +4.591% | 600 | 1,222 | +39.962% |
| 2026-04-27 | 25.05 | 25.05 | 25.05 | 25.05 | -17.680% | 600 | 622 | +46.387% |
| 2026-03-26 | 30.43 | 30.43 | 30.43 | 30.43 | +6.510% | 10 | 22 | +20.506% |
| 2026-03-25 | 28.57 | 28.57 | 28.57 | 28.57 | -2.491% | 1 | 22 | +28.351% |
| 2026-03-20 | 29.25 | 29.60 | 29.25 | 29.30 | +4.085% | 5 | 22 | +25.154% |
| 2026-03-19 | 28.15 | 28.15 | 28.15 | 28.15 | +9.533% | 1 | 21 | +30.266% |
| 2026-03-16 | 25.88 | 25.88 | 25.70 | 25.70 | +3.629% | 2 | 22 | +42.685% |
| 2026-03-10 | 24.80 | 24.80 | 24.80 | 24.80 | -3.577% | 1 | 23 | +47.863% |
| 2026-03-05 | 25.72 | 25.72 | 25.72 | 25.72 | -3.670% | 5 | 22 | +42.574% |
| 2026-03-03 | 26.00 | 26.70 | 26.00 | 26.70 | +13.232% | 2 | 17 | +37.341% |
| 2026-03-02 | 23.58 | 23.58 | 23.58 | 23.58 | -0.674% | 1 | 17 | +55.513% |
| 2026-02-26 | 25.85 | 25.85 | 23.74 | 23.74 | +0.169% | 3 | 17 | +54.465% |
| 2026-02-25 | 23.70 | 23.70 | 23.70 | 23.70 | -4.320% | 1 | 14 | +54.726% |
| 2026-02-24 | 25.25 | 25.25 | 24.42 | 24.77 | -3.053% | 13 | 14 | +48.042% |
| 2026-02-23 | 25.19 | 25.55 | 24.25 | 25.55 | +0.393% | 5 | 3 | +43.523% |
| 2026-02-20 | 25.45 | 25.45 | 25.45 | 25.45 | -3.048% | 1 | 1 | +44.086% |
| 2026-02-17 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000% | 1 | 1 | +39.695% |