SLV281215P00079000
SLV Dec 15 2028 79.00 Put
optionOPRA
InactiveAug 5, 2026
28.15USD-4.382%(-1.29)2Vol1,457OI
SLV281215P00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 28.40 | 28.40 | 28.15 | 28.15 | -4.382% | 2 | 1,457 | 0.000% |
| 2026-08-04 | 29.38 | 29.57 | 29.38 | 29.44 | -8.144% | 18 | 1,447 | -4.382% |
| 2026-07-17 | 32.05 | 32.05 | 32.05 | 32.05 | +3.454% | 1 | 1,446 | -12.168% |
| 2026-07-13 | 31.20 | 31.24 | 30.90 | 30.98 | +5.554% | 124 | 1,438 | -9.135% |
| 2026-07-01 | 29.25 | 29.35 | 29.25 | 29.35 | -1.675% | 2 | 1,437 | -4.089% |
| 2026-06-24 | 29.80 | 30.15 | 29.75 | 29.85 | +22.336% | 30 | 1,422 | -5.695% |
| 2026-06-16 | 24.60 | 24.60 | 24.40 | 24.40 | -0.611% | 2 | 1,423 | +15.369% |
| 2026-06-15 | 24.20 | 24.65 | 24.20 | 24.55 | +1.237% | 18 | 1,416 | +14.664% |
| 2026-05-28 | 24.25 | 24.25 | 24.25 | 24.25 | -4.565% | 5 | 1,421 | +16.082% |
| 2026-05-19 | 26.29 | 26.29 | 25.40 | 25.41 | -0.157% | 5 | 1,424 | +10.783% |
| 2026-05-15 | 25.20 | 25.65 | 25.20 | 25.45 | +17.606% | 24 | 1,412 | +10.609% |
| 2026-05-14 | 21.64 | 21.64 | 21.64 | 21.64 | -0.961% | 5 | 1,407 | +30.083% |
| 2026-05-11 | 22.05 | 22.05 | 21.85 | 21.85 | -4.167% | 2 | 1,406 | +28.833% |
| 2026-05-07 | 22.90 | 22.90 | 22.80 | 22.80 | -22.712% | 2 | 1,406 | +23.465% |
| 2026-03-24 | 30.00 | 30.00 | 29.16 | 29.50 | 0.000% | 433 | 1,406 | -4.576% |
| 2026-03-23 | 29.50 | 29.50 | 29.50 | 29.50 | +4.759% | 972 | 973 | -4.576% |
| 2026-03-20 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000% | 1 | 1 | -0.036% |