SLV281215P00078000
SLV Dec 15 2028 78.00 Put
optionOPRA
InactiveJun 29, 2026
29.90USD+18.981%(+4.77)10Vol7OI
SLV281215P00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 29.75 | 29.90 | 29.75 | 29.90 | +18.981% | 10 | 2 | 0.000% |
| 2026-06-12 | 25.04 | 25.13 | 25.04 | 25.13 | -7.780% | 20 | 10 | +18.981% |
| 2026-06-11 | 27.25 | 27.25 | 27.25 | 27.25 | +18.996% | 10 | 2 | +9.725% |
| 2026-05-29 | 22.80 | 22.90 | 22.80 | 22.90 | +7.411% | 2 | 1 | +30.568% |
| 2026-05-11 | 21.30 | 21.32 | 21.30 | 21.32 | -15.296% | 2 | 0 | +40.244% |
| 2026-04-08 | 25.17 | 25.17 | 25.17 | 25.17 | -9.914% | 1 | 1 | +18.792% |
| 2026-03-19 | 27.94 | 27.94 | 27.94 | 27.94 | 0.000% | 1 | 1 | +7.015% |