SLV281215P00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.77 | 33.77 | 33.77 | 33.77 | +11.305% | 1 | 25 | 0.000% |
| 2026-10-26 | 30.37 | 30.37 | 30.34 | 30.34 | +17.233% | 15 | 25 | +11.305% |
| 2026-10-01 | 25.88 | 25.88 | 25.88 | 25.88 | +0.466% | 1 | 24 | +30.487% |
| 2026-08-07 | 25.76 | 25.76 | 25.76 | 25.76 | -10.711% | 1 | 23 | +31.095% |
| 2026-08-03 | 28.85 | 28.85 | 28.85 | 28.85 | -5.099% | 2 | 23 | +17.054% |
| 2026-07-16 | 30.30 | 30.40 | 30.30 | 30.40 | +8.533% | 2 | 22 | +11.086% |
| 2026-07-09 | 28.01 | 28.01 | 28.01 | 28.01 | +0.538% | 1 | 21 | +20.564% |
| 2026-06-24 | 29.36 | 29.36 | 27.86 | 27.86 | +26.752% | 5 | 21 | +21.213% |
| 2026-06-02 | 22.00 | 22.00 | 21.98 | 21.98 | -6.667% | 4 | 19 | +53.640% |
| 2026-05-18 | 23.42 | 23.55 | 23.42 | 23.55 | +0.042% | 2 | 18 | +43.397% |
| 2026-05-15 | 23.54 | 23.54 | 23.54 | 23.54 | +7.000% | 2 | 18 | +43.458% |
| 2026-05-14 | 22.00 | 22.00 | 22.00 | 22.00 | +5.364% | 1 | 18 | +53.500% |
| 2026-05-12 | 20.88 | 20.88 | 20.88 | 20.88 | +0.144% | 1 | 21 | +61.734% |
| 2026-05-11 | 20.44 | 20.90 | 20.44 | 20.85 | -21.764% | 7 | 15 | +61.966% |
| 2026-03-25 | 26.65 | 26.65 | 26.65 | 26.65 | -3.477% | 10 | 15 | +26.717% |
| 2026-03-24 | 27.61 | 27.61 | 27.61 | 27.61 | +0.291% | 10 | 15 | +22.311% |
| 2026-03-23 | 27.53 | 27.53 | 27.53 | 27.53 | +15.916% | 4 | 6 | +22.666% |
| 2026-03-13 | 23.75 | 23.75 | 23.75 | 23.75 | +0.296% | 1 | 6 | +42.189% |
| 2026-03-05 | 23.68 | 23.68 | 23.68 | 23.68 | 0.000% | 5 | 5 | +42.610% |