SLV281215P00076000
SLV Dec 15 2028 76.00 Put
optionOPRA
EODOct 30, 2026
32.92USD+38.029%(+9.07)1Vol216OI
SLV281215P00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.92 | 32.92 | 32.92 | 32.92 | +38.029% | 1 | 216 | 0.000% |
| 2026-08-17 | 23.85 | 23.85 | 23.85 | 23.85 | -7.844% | 1 | 217 | +38.029% |
| 2026-08-05 | 25.88 | 25.88 | 25.88 | 25.88 | -1.746% | 1 | 216 | +27.202% |
| 2026-07-02 | 26.34 | 26.34 | 26.34 | 26.34 | -5.929% | 1 | 215 | +24.981% |
| 2026-06-29 | 28.30 | 28.75 | 27.90 | 28.00 | -0.178% | 484 | 164 | +17.571% |
| 2026-06-26 | 28.05 | 28.05 | 28.05 | 28.05 | +2.974% | 6 | 164 | +17.362% |
| 2026-06-24 | 27.24 | 27.24 | 27.24 | 27.24 | +21.879% | 1 | 164 | +20.852% |
| 2026-06-15 | 22.45 | 22.45 | 22.35 | 22.35 | -4.894% | 2 | 164 | +47.293% |
| 2026-06-05 | 23.50 | 23.50 | 23.50 | 23.50 | +8.195% | 1 | 163 | +40.085% |
| 2026-06-03 | 21.72 | 21.72 | 21.72 | 21.72 | -1.273% | 10 | 155 | +51.565% |
| 2026-06-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1 | 154 | +49.636% |
| 2026-05-28 | 22.00 | 22.00 | 22.00 | 22.00 | -4.348% | 1 | 153 | +49.636% |
| 2026-05-27 | 23.00 | 23.00 | 23.00 | 23.00 | +2.222% | 1 | 153 | +43.130% |
| 2026-05-26 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 1 | 152 | +46.311% |
| 2026-05-22 | 22.50 | 22.50 | 22.50 | 22.50 | -6.406% | 1 | 151 | +46.311% |
| 2026-05-19 | 24.04 | 24.04 | 24.04 | 24.04 | +15.800% | 1 | 151 | +36.938% |
| 2026-05-14 | 20.76 | 20.76 | 20.76 | 20.76 | -4.989% | 1 | 150 | +58.574% |
| 2026-05-01 | 21.85 | 21.85 | 21.85 | 21.85 | -1.131% | 50 | 150 | +50.664% |
| 2026-03-12 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000% | 150 | 150 | +48.959% |