SLV281215P00075000
SLV Dec 15 2028 75.00 Put
optionOPRA
InactiveOct 1, 2026
24.05USD+8.824%(+1.95)1Vol76OI
SLV281215P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 24.05 | 24.05 | 24.05 | 24.05 | +8.824% | 1 | 76 | 0.000% |
| 2026-09-22 | 22.10 | 22.10 | 22.10 | 22.10 | -1.778% | 1 | 77 | +8.824% |
| 2026-09-18 | 22.50 | 22.50 | 22.50 | 22.50 | -7.407% | 1 | 77 | +6.889% |
| 2026-09-15 | 24.30 | 24.30 | 24.30 | 24.30 | +1.674% | 1 | 77 | -1.029% |
| 2026-09-11 | 23.90 | 23.90 | 23.90 | 23.90 | -0.624% | 1 | 77 | +0.628% |
| 2026-09-10 | 24.05 | 24.05 | 24.05 | 24.05 | +5.252% | 1 | 76 | 0.000% |
| 2026-09-09 | 22.80 | 22.85 | 22.80 | 22.85 | -3.383% | 2 | 77 | +5.252% |
| 2026-09-04 | 23.65 | 23.65 | 23.65 | 23.65 | +2.826% | 1 | 76 | +1.691% |
| 2026-08-28 | 23.00 | 23.00 | 23.00 | 23.00 | +2.222% | 1 | 76 | +4.565% |
| 2026-08-27 | 22.50 | 22.50 | 22.50 | 22.50 | -1.961% | 1 | 76 | +6.889% |
| 2026-08-25 | 22.95 | 22.95 | 22.95 | 22.95 | +2.000% | 1 | 75 | +4.793% |
| 2026-08-24 | 22.50 | 22.50 | 22.50 | 22.50 | +2.273% | 1 | 74 | +6.889% |
| 2026-08-21 | 22.00 | 22.00 | 22.00 | 22.00 | -2.655% | 1 | 74 | +9.318% |
| 2026-08-20 | 22.60 | 22.60 | 22.60 | 22.60 | -3.378% | 1 | 73 | +6.416% |
| 2026-08-17 | 23.05 | 23.39 | 23.05 | 23.39 | -1.640% | 3 | 70 | +2.822% |
| 2026-08-11 | 23.78 | 23.78 | 23.78 | 23.78 | -1.736% | 1 | 69 | +1.135% |
| 2026-08-07 | 24.20 | 24.20 | 24.20 | 24.20 | -12.950% | 25 | 44 | -0.620% |
| 2026-07-23 | 27.80 | 27.80 | 27.80 | 27.80 | +9.578% | 1 | 45 | -13.489% |
| 2026-07-06 | 25.37 | 25.37 | 25.37 | 25.37 | +1.480% | 1 | 44 | -5.203% |
| 2026-07-02 | 25.00 | 25.00 | 25.00 | 25.00 | -5.231% | 1 | 45 | -3.800% |
| 2026-06-30 | 26.38 | 26.38 | 26.38 | 26.38 | +5.859% | 1 | 44 | -8.832% |
| 2026-06-23 | 24.92 | 24.92 | 24.92 | 24.92 | +16.177% | 10 | 39 | -3.491% |
| 2026-06-15 | 21.45 | 21.45 | 21.45 | 21.45 | -11.437% | 1 | 39 | +12.121% |
| 2026-06-10 | 24.22 | 24.22 | 24.22 | 24.22 | +11.356% | 1 | 39 | -0.702% |
| 2026-05-20 | 21.65 | 21.75 | 21.65 | 21.75 | +16.622% | 2 | 38 | +10.575% |
| 2026-05-13 | 19.40 | 19.40 | 18.65 | 18.65 | -3.717% | 2 | 38 | +28.954% |
| 2026-05-11 | 18.75 | 19.61 | 18.75 | 19.37 | -2.663% | 3 | 35 | +24.161% |
| 2026-05-07 | 19.90 | 19.90 | 19.90 | 19.90 | -9.545% | 5 | 35 | +20.854% |
| 2026-05-04 | 22.10 | 22.10 | 22.00 | 22.00 | +0.228% | 2 | 36 | +9.318% |
| 2026-04-29 | 21.95 | 21.95 | 21.95 | 21.95 | -0.227% | 3 | 35 | +9.567% |
| 2026-04-21 | 22.00 | 22.00 | 22.00 | 22.00 | +5.465% | 20 | 52 | +9.318% |
| 2026-04-20 | 20.86 | 20.86 | 20.86 | 20.86 | -8.106% | 1 | 52 | +15.292% |
| 2026-04-13 | 22.70 | 22.70 | 22.70 | 22.70 | -3.404% | 2 | 51 | +5.947% |
| 2026-04-08 | 23.50 | 23.50 | 23.50 | 23.50 | -0.255% | 1 | 49 | +2.340% |
| 2026-04-01 | 23.56 | 23.56 | 23.56 | 23.56 | -9.489% | 6 | 50 | +2.080% |
| 2026-03-27 | 26.02 | 26.03 | 26.02 | 26.03 | -0.649% | 4 | 44 | -7.607% |
| 2026-03-24 | 27.02 | 27.02 | 26.20 | 26.20 | +14.410% | 20 | 40 | -8.206% |
| 2026-03-18 | 22.90 | 22.90 | 22.90 | 22.90 | +2.461% | 20 | 40 | +5.022% |
| 2026-03-16 | 22.35 | 22.35 | 22.35 | 22.35 | +2.617% | 1 | 20 | +7.606% |
| 2026-03-10 | 21.78 | 21.78 | 21.78 | 21.78 | -1.980% | 4 | 19 | +10.422% |
| 2026-03-05 | 22.22 | 22.22 | 22.22 | 22.22 | +7.864% | 5 | 23 | +8.236% |
| 2026-03-04 | 20.60 | 20.60 | 20.60 | 20.60 | +0.832% | 1 | 18 | +16.748% |
| 2026-03-02 | 20.43 | 20.43 | 20.43 | 20.43 | +3.706% | 5 | 17 | +17.719% |
| 2026-02-27 | 20.24 | 20.24 | 19.70 | 19.70 | -4.229% | 3 | 12 | +22.081% |
| 2026-02-26 | 21.70 | 21.70 | 20.57 | 20.57 | +2.491% | 6 | 11 | +16.918% |
| 2026-02-25 | 20.07 | 20.07 | 20.07 | 20.07 | -4.063% | 5 | 11 | +19.831% |
| 2026-02-23 | 21.44 | 24.04 | 20.92 | 20.92 | -0.381% | 5 | 11 | +14.962% |
| 2026-02-19 | 21.00 | 21.00 | 21.00 | 21.00 | -1.316% | 10 | 10 | +14.524% |
| 2026-02-18 | 21.65 | 21.65 | 21.28 | 21.28 | 0.000% | 2 | 2 | +13.017% |