SLV281215P00073000
SLV Dec 15 2028 73.00 Put
optionOPRA
InactiveOct 23, 2026
26.40USD+14.783%(+3.40)5Vol16OI
SLV281215P00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.40 | 26.40 | 26.40 | 26.40 | +14.783% | 5 | 11 | 0.000% |
| 2026-10-02 | 23.00 | 23.00 | 23.00 | 23.00 | +1.996% | 1 | 11 | +14.783% |
| 2026-10-01 | 22.55 | 22.55 | 22.55 | 22.55 | -0.966% | 1 | 10 | +17.073% |
| 2026-09-15 | 22.77 | 22.77 | 22.77 | 22.77 | +2.153% | 1 | 10 | +15.942% |
| 2026-08-13 | 22.29 | 22.29 | 22.29 | 22.29 | -9.757% | 3 | 7 | +18.439% |
| 2026-06-30 | 25.00 | 25.00 | 24.70 | 24.70 | +17.340% | 3 | 6 | +6.883% |
| 2026-05-15 | 21.20 | 21.50 | 21.05 | 21.05 | +9.922% | 8 | 2 | +25.416% |
| 2026-05-14 | 19.15 | 19.15 | 19.15 | 19.15 | +0.949% | 1 | 3 | +37.859% |
| 2026-05-08 | 18.56 | 18.97 | 18.56 | 18.97 | -10.307% | 2 | 1 | +39.167% |
| 2026-03-13 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000% | 1 | 1 | +24.823% |