SLV281215P00072000
SLV Dec 15 2028 72.00 Put
optionOPRA
InactiveOct 23, 2026
25.55USD+22.837%(+4.75)3Vol32OI
SLV281215P00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 25.56 | 25.56 | 25.55 | 25.55 | +22.837% | 3 | 29 | 0.000% |
| 2026-08-20 | 20.80 | 20.80 | 20.80 | 20.80 | -2.439% | 2 | 27 | +22.837% |
| 2026-08-10 | 21.32 | 21.32 | 21.32 | 21.32 | -17.364% | 2 | 25 | +19.841% |
| 2026-07-16 | 25.80 | 25.80 | 25.80 | 25.80 | +2.259% | 2 | 23 | -0.969% |
| 2026-06-25 | 25.23 | 25.23 | 25.23 | 25.23 | +29.651% | 4 | 23 | +1.268% |
| 2026-06-08 | 20.20 | 20.20 | 19.46 | 19.46 | +1.196% | 4 | 24 | +31.295% |
| 2026-06-03 | 19.23 | 19.23 | 19.23 | 19.23 | -0.876% | 1 | 23 | +32.865% |
| 2026-05-22 | 19.50 | 19.50 | 19.40 | 19.40 | -5.871% | 2 | 22 | +31.701% |
| 2026-05-19 | 20.60 | 20.61 | 20.60 | 20.61 | +1.929% | 20 | 14 | +23.969% |
| 2026-05-18 | 20.22 | 20.22 | 20.22 | 20.22 | +3.216% | 22 | 36 | +26.360% |
| 2026-05-15 | 19.59 | 19.59 | 19.59 | 19.59 | -0.810% | 22 | 14 | +30.424% |
| 2026-05-11 | 19.75 | 19.75 | 19.75 | 19.75 | -1.250% | 8 | 6 | +29.367% |
| 2026-04-30 | 20.00 | 20.00 | 20.00 | 20.00 | +1.678% | 4 | 6 | +27.750% |
| 2026-04-16 | 19.67 | 19.67 | 19.67 | 19.67 | -8.213% | 4 | 6 | +29.893% |
| 2026-04-01 | 21.43 | 21.43 | 21.43 | 21.43 | -0.326% | 1 | 2 | +19.225% |
| 2026-03-23 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 1 | 1 | +18.837% |