SLV281215P00071000
SLV Dec 15 2028 71.00 Put
optionOPRA
InactiveSep 28, 2026
21.15USD-10.000%(-2.35)2Vol169OI
SLV281215P00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 21.15 | 21.15 | 21.15 | 21.15 | -10.000% | 2 | 169 | 0.000% |
| 2026-07-10 | 23.50 | 23.75 | 23.40 | 23.50 | +0.085% | 136 | 148 | -10.000% |
| 2026-06-24 | 23.48 | 23.48 | 23.48 | 23.48 | +27.887% | 3 | 151 | -9.923% |
| 2026-06-01 | 18.36 | 18.36 | 18.36 | 18.36 | -7.878% | 1 | 151 | +15.196% |
| 2026-05-19 | 20.01 | 20.01 | 19.93 | 19.93 | +3.104% | 120 | 31 | +6.121% |
| 2026-05-18 | 19.28 | 19.33 | 19.28 | 19.33 | -4.307% | 5 | 28 | +9.415% |
| 2026-05-15 | 20.21 | 20.36 | 20.15 | 20.20 | +12.347% | 4 | 26 | +4.703% |
| 2026-04-17 | 17.98 | 17.98 | 17.98 | 17.98 | -4.107% | 1 | 26 | +17.631% |
| 2026-04-15 | 18.75 | 18.75 | 18.75 | 18.75 | +1.351% | 5 | 26 | +12.800% |
| 2026-04-14 | 18.50 | 18.50 | 18.50 | 18.50 | -18.286% | 1 | 21 | +14.324% |
| 2026-03-23 | 22.80 | 22.80 | 22.64 | 22.64 | +12.918% | 20 | 20 | -6.581% |
| 2026-03-18 | 20.05 | 20.05 | 20.05 | 20.05 | 0.000% | 1 | 1 | +5.486% |