SLV281215P00070000
SLV Dec 15 2028 70.00 Put
optionOPRA
EODNov 2, 2026
26.00USD-5.282%(-1.45)3Vol1,643OI
SLV281215P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 26.00 | 26.00 | 26.00 | 26.00 | -5.282% | 3 | 1,646 | 0.000% |
| 2026-10-30 | 26.36 | 27.45 | 26.36 | 27.45 | +10.108% | 4 | 1,643 | -5.282% |
| 2026-10-29 | 24.93 | 24.93 | 24.93 | 24.93 | +14.885% | 2 | 1,645 | +4.292% |
| 2026-10-21 | 21.70 | 21.70 | 21.70 | 21.70 | -0.550% | 1 | 1,646 | +19.816% |
| 2026-10-14 | 21.82 | 21.82 | 21.82 | 21.82 | +5.462% | 5 | 1,646 | +19.157% |
| 2026-10-07 | 21.10 | 21.10 | 20.57 | 20.69 | -0.433% | 15 | 1,642 | +25.665% |
| 2026-09-30 | 20.78 | 20.78 | 20.78 | 20.78 | +8.229% | 5 | 1,637 | +25.120% |
| 2026-09-25 | 19.20 | 19.20 | 19.20 | 19.20 | +4.918% | 2 | 1,639 | +35.417% |
| 2026-09-22 | 18.30 | 18.30 | 18.30 | 18.30 | -11.594% | 6 | 1,639 | +42.077% |
| 2026-09-15 | 20.70 | 20.70 | 20.70 | 20.70 | +2.781% | 4 | 1,639 | +25.604% |
| 2026-09-11 | 20.14 | 20.14 | 20.14 | 20.14 | +9.278% | 3 | 1,636 | +29.096% |
| 2026-08-28 | 18.43 | 18.43 | 18.43 | 18.43 | -9.435% | 600 | 1,936 | +41.074% |
| 2026-08-18 | 20.35 | 20.35 | 20.35 | 20.35 | +2.986% | 2 | 1,935 | +27.764% |
| 2026-08-12 | 19.76 | 19.76 | 19.76 | 19.76 | -1.200% | 1 | 1,936 | +31.579% |
| 2026-08-11 | 20.00 | 20.00 | 20.00 | 20.00 | -5.794% | 1 | 1,936 | +30.000% |
| 2026-08-05 | 21.50 | 21.50 | 21.23 | 21.23 | -7.696% | 2 | 1,935 | +22.468% |
| 2026-07-30 | 23.10 | 23.22 | 23.00 | 23.00 | -4.167% | 9 | 1,935 | +13.043% |
| 2026-07-21 | 23.05 | 24.00 | 23.00 | 24.00 | +5.914% | 3 | 1,935 | +8.333% |
| 2026-07-10 | 22.90 | 22.97 | 22.49 | 22.66 | +2.072% | 386 | 1,982 | +14.740% |
| 2026-07-07 | 22.05 | 22.20 | 22.05 | 22.20 | +3.016% | 2 | 1,983 | +17.117% |
| 2026-07-06 | 21.50 | 21.70 | 21.40 | 21.55 | -2.928% | 201 | 1,903 | +20.650% |
| 2026-07-01 | 22.24 | 22.31 | 22.00 | 22.20 | +3.064% | 5 | 1,903 | +17.117% |
| 2026-06-30 | 22.44 | 22.44 | 21.54 | 21.54 | -5.650% | 8 | 1,903 | +20.706% |
| 2026-06-29 | 23.68 | 23.68 | 22.36 | 22.83 | +0.440% | 17 | 1,902 | +13.885% |
| 2026-06-26 | 23.35 | 23.35 | 22.73 | 22.73 | -7.035% | 47 | 1,918 | +14.386% |
| 2026-06-24 | 22.60 | 24.80 | 22.60 | 24.45 | +15.603% | 17 | 1,928 | +6.339% |
| 2026-06-23 | 21.20 | 21.20 | 21.15 | 21.15 | +6.926% | 2 | 1,928 | +22.931% |
| 2026-06-22 | 19.23 | 19.78 | 19.13 | 19.78 | +5.775% | 7 | 1,933 | +31.446% |
| 2026-06-15 | 18.70 | 18.70 | 18.70 | 18.70 | -9.880% | 2 | 1,935 | +39.037% |
| 2026-06-10 | 20.75 | 20.75 | 20.75 | 20.75 | +5.652% | 4 | 1,942 | +25.301% |
| 2026-06-09 | 19.68 | 19.85 | 19.49 | 19.64 | +0.718% | 6 | 1,936 | +32.383% |
| 2026-06-08 | 18.63 | 19.50 | 18.63 | 19.50 | +0.932% | 16 | 1,936 | +33.333% |
| 2026-06-05 | 19.29 | 19.32 | 19.28 | 19.32 | +7.933% | 5 | 1,938 | +34.576% |
| 2026-06-04 | 17.80 | 18.05 | 17.63 | 17.90 | +1.416% | 34 | 1,941 | +45.251% |
| 2026-06-02 | 17.65 | 17.65 | 17.65 | 17.65 | 0.000% | 1 | 1,942 | +47.309% |
| 2026-05-29 | 17.65 | 17.65 | 17.65 | 17.65 | -3.022% | 5 | 1,942 | +47.309% |
| 2026-05-28 | 18.35 | 18.35 | 18.20 | 18.20 | +1.961% | 3 | 1,942 | +42.857% |
| 2026-05-26 | 18.05 | 18.05 | 17.85 | 17.85 | +9.846% | 6 | 1,940 | +45.658% |
| 2026-05-22 | 16.25 | 16.25 | 16.25 | 16.25 | -10.714% | 4 | 1,936 | +60.000% |
| 2026-05-21 | 19.00 | 19.25 | 17.80 | 18.20 | -7.143% | 48 | 1,928 | +42.857% |
| 2026-05-19 | 19.15 | 19.60 | 19.15 | 19.60 | +5.320% | 802 | 1,132 | +32.653% |
| 2026-05-18 | 18.75 | 20.80 | 18.58 | 18.61 | -4.466% | 56 | 1,131 | +39.710% |
| 2026-05-15 | 18.98 | 19.48 | 18.87 | 19.48 | +13.256% | 8 | 1,133 | +33.470% |
| 2026-05-14 | 17.46 | 17.46 | 17.10 | 17.20 | +2.442% | 5 | 1,132 | +51.163% |
| 2026-05-13 | 15.90 | 16.81 | 15.90 | 16.79 | -0.651% | 6 | 1,129 | +54.854% |
| 2026-05-11 | 16.68 | 16.90 | 16.68 | 16.90 | 0.000% | 5 | 1,126 | +53.846% |
| 2026-05-08 | 16.87 | 16.90 | 16.87 | 16.90 | +0.896% | 2 | 1,126 | +53.846% |
| 2026-05-07 | 16.20 | 16.75 | 16.20 | 16.75 | -3.736% | 6 | 1,126 | +55.224% |
| 2026-05-06 | 17.68 | 18.40 | 17.40 | 17.40 | -5.844% | 10 | 1,124 | +49.425% |
| 2026-05-05 | 18.48 | 18.48 | 18.48 | 18.48 | +4.703% | 1 | 1,125 | +40.693% |
| 2026-05-01 | 17.65 | 17.65 | 17.65 | 17.65 | -6.465% | 5 | 1,124 | +47.309% |
| 2026-04-29 | 18.87 | 18.87 | 18.87 | 18.87 | +1.125% | 2 | 1,124 | +37.785% |
| 2026-04-27 | 18.66 | 18.66 | 18.66 | 18.66 | -6.700% | 1 | 1,122 | +39.335% |
| 2026-04-24 | 20.00 | 20.00 | 20.00 | 20.00 | +11.111% | 1 | 1,122 | +30.000% |
| 2026-04-23 | 18.00 | 18.00 | 18.00 | 18.00 | -3.589% | 2 | 1,122 | +44.444% |
| 2026-04-22 | 18.90 | 18.90 | 18.30 | 18.67 | -0.160% | 9 | 1,125 | +39.261% |
| 2026-04-21 | 18.50 | 18.70 | 18.50 | 18.70 | +3.889% | 3 | 1,119 | +39.037% |
| 2026-04-20 | 17.65 | 18.00 | 17.65 | 18.00 | +6.195% | 16 | 1,119 | +44.444% |
| 2026-04-17 | 17.42 | 17.60 | 16.95 | 16.95 | -6.766% | 8 | 1,103 | +53.392% |
| 2026-04-16 | 18.27 | 18.28 | 17.88 | 18.18 | +1.281% | 7 | 1,099 | +43.014% |
| 2026-04-15 | 17.60 | 17.95 | 17.60 | 17.95 | +0.167% | 11 | 1,099 | +44.847% |
| 2026-04-14 | 18.80 | 18.80 | 17.92 | 17.92 | -4.681% | 16 | 1,118 | +45.089% |
| 2026-04-10 | 20.00 | 20.00 | 18.80 | 18.80 | -5.051% | 6 | 1,108 | +38.298% |
| 2026-04-09 | 19.80 | 19.80 | 19.80 | 19.80 | +2.062% | 1 | 1,111 | +31.313% |
| 2026-04-08 | 20.00 | 20.00 | 19.40 | 19.40 | -3.000% | 12 | 1,112 | +34.021% |
| 2026-04-07 | 22.07 | 22.07 | 20.00 | 20.00 | -1.137% | 2 | 1,111 | +30.000% |
| 2026-04-01 | 20.23 | 20.23 | 20.23 | 20.23 | -6.386% | 1 | 1,115 | +28.522% |
| 2026-03-31 | 21.61 | 21.61 | 21.61 | 21.61 | -0.872% | 15 | 1,114 | +20.315% |
| 2026-03-30 | 21.80 | 21.80 | 21.80 | 21.80 | -1.802% | 20 | 1,109 | +19.266% |
| 2026-03-27 | 22.20 | 22.20 | 22.20 | 22.20 | -4.393% | 10 | 1,109 | +17.117% |
| 2026-03-26 | 23.22 | 23.22 | 23.22 | 23.22 | +9.014% | 1 | 1,109 | +11.972% |
| 2026-03-25 | 21.30 | 21.30 | 21.30 | 21.30 | -5.333% | 15 | 1,109 | +22.066% |
| 2026-03-23 | 22.50 | 22.50 | 22.50 | 22.50 | -2.174% | 2 | 1,109 | +15.556% |
| 2026-03-20 | 22.00 | 23.00 | 22.00 | 23.00 | +0.921% | 5 | 1,109 | +13.043% |
| 2026-03-19 | 20.55 | 22.79 | 20.55 | 22.79 | +16.454% | 2 | 1,109 | +14.085% |
| 2026-03-18 | 19.08 | 19.90 | 19.07 | 19.57 | +2.247% | 46 | 1,108 | +32.856% |
| 2026-03-16 | 19.14 | 19.14 | 19.14 | 19.14 | +3.181% | 1 | 1,097 | +35.841% |
| 2026-03-12 | 18.55 | 18.55 | 18.55 | 18.55 | +0.108% | 1 | 1,096 | +40.162% |
| 2026-03-11 | 18.20 | 18.53 | 18.20 | 18.53 | +5.825% | 23 | 1,095 | +40.313% |
| 2026-03-10 | 17.51 | 17.51 | 17.51 | 17.51 | -5.095% | 2 | 1,072 | +48.487% |
| 2026-03-06 | 18.80 | 18.80 | 18.45 | 18.45 | -3.403% | 2 | 1,076 | +40.921% |
| 2026-03-05 | 19.10 | 19.10 | 19.10 | 19.10 | +0.526% | 9 | 1,076 | +36.126% |
| 2026-03-03 | 19.94 | 19.94 | 18.99 | 19.00 | +11.765% | 15 | 1,085 | +36.842% |
| 2026-03-02 | 16.60 | 17.71 | 16.60 | 17.00 | -0.585% | 3 | 1,071 | +52.941% |
| 2026-02-27 | 15.90 | 17.15 | 15.90 | 17.10 | -6.044% | 18 | 1,071 | +52.047% |
| 2026-02-26 | 18.20 | 18.20 | 18.20 | 18.20 | +3.704% | 5 | 1,062 | +42.857% |
| 2026-02-25 | 16.70 | 17.55 | 16.70 | 17.55 | -11.364% | 6 | 1,059 | +48.148% |
| 2026-02-23 | 17.80 | 19.80 | 17.80 | 19.80 | +1.538% | 10 | 1,059 | +31.313% |
| 2026-02-20 | 18.00 | 19.58 | 18.00 | 19.50 | +7.143% | 6 | 1,051 | +33.333% |
| 2026-02-19 | 17.45 | 18.55 | 17.28 | 18.20 | -0.546% | 13 | 1,048 | +42.857% |
| 2026-02-18 | 18.78 | 18.78 | 17.40 | 18.30 | -8.500% | 1,077 | 1,042 | +42.077% |
| 2026-02-17 | 19.57 | 20.00 | 18.80 | 20.00 | 0.000% | 7 | 5 | +30.000% |