Dark

SLV20281215P70
SLV Dec 15 2028 70.00 Put (SLV281215P00070000)
option OPRA

EOD

Sep 15, 2026

20.70+2.781%(+0.56)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	20.7000	20.7000	20.7000	20.7000	+2.781%	4	1,639	0.000%
2026-09-11	20.1400	20.1400	20.1400	20.1400	+9.278%	3	1,639	+2.781%
2026-08-28	18.4300	18.4300	18.4300	18.4300	-9.435%	600	1,636	+12.317%
2026-08-18	20.3500	20.3500	20.3500	20.3500	+2.986%	2	1,936	+1.720%
2026-08-12	19.7600	19.7600	19.7600	19.7600	-1.200%	1	1,936	+4.757%
2026-08-11	20.0000	20.0000	20.0000	20.0000	-5.794%	1	1,936	+3.500%
2026-08-05	21.5000	21.5000	21.2300	21.2300	-7.696%	2	1,936	-2.496%
2026-07-30	23.1000	23.2200	23.0000	23.0000	-4.167%	9	1,938	-10.000%
2026-07-21	23.0500	24.0000	23.0000	24.0000	+5.914%	3	1,935	-13.750%
2026-07-10	22.9000	22.9700	22.4900	22.6600	+2.072%	386	1,935	-8.650%
2026-07-07	22.0500	22.2000	22.0500	22.2000	+3.016%	2	1,982	-6.757%
2026-07-06	21.5000	21.7000	21.4000	21.5500	-2.928%	201	1,983	-3.944%
2026-07-01	22.2400	22.3100	22.0000	22.2000	+3.064%	5	1,903	-6.757%
2026-06-30	22.4400	22.4400	21.5400	21.5400	-5.650%	8	1,903	-3.900%
2026-06-29	23.6800	23.6800	22.3600	22.8300	+0.440%	17	1,903	-9.330%
2026-06-26	23.3500	23.3500	22.7300	22.7300	-7.035%	47	1,902	-8.931%
2026-06-24	22.6000	24.8000	22.6000	24.4500	+15.603%	17	1,928	-15.337%
2026-06-23	21.2000	21.2000	21.1500	21.1500	+6.926%	2	1,928	-2.128%
2026-06-22	19.2300	19.7800	19.1300	19.7800	+5.775%	7	1,928	+4.651%
2026-06-15	18.7000	18.7000	18.7000	18.7000	-9.880%	2	1,935	+10.695%
2026-06-10	20.7500	20.7500	20.7500	20.7500	+5.652%	4	1,935	-0.241%
2026-06-09	19.6800	19.8500	19.4900	19.6400	+0.718%	6	1,942	+5.397%
2026-06-08	18.6300	19.5000	18.6300	19.5000	+0.932%	16	1,936	+6.154%
2026-06-05	19.2900	19.3200	19.2800	19.3200	+7.933%	5	1,936	+7.143%
2026-06-04	17.8000	18.0500	17.6300	17.9000	+1.416%	34	1,938	+15.642%
2026-06-02	17.6500	17.6500	17.6500	17.6500	0.000%	1	1,941	+17.280%
2026-05-29	17.6500	17.6500	17.6500	17.6500	-3.022%	5	1,942	+17.280%
2026-05-28	18.3500	18.3500	18.2000	18.2000	+1.961%	3	1,942	+13.736%
2026-05-26	18.0500	18.0500	17.8500	17.8500	+9.846%	6	1,942	+15.966%
2026-05-22	16.2500	16.2500	16.2500	16.2500	-10.714%	4	1,940	+27.385%
2026-05-21	19.0000	19.2500	17.8000	18.2000	-7.143%	48	1,936	+13.736%
2026-05-19	19.1500	19.6000	19.1500	19.6000	+5.320%	802	1,936	+5.612%
2026-05-18	18.7500	20.8000	18.5800	18.6100	-4.466%	56	1,928	+11.231%
2026-05-15	18.9800	19.4800	18.8700	19.4800	+13.256%	8	1,928	+6.263%
2026-05-14	17.4600	17.4600	17.1000	17.2000	+2.442%	5	1,133	+20.349%
2026-05-13	15.9000	16.8100	15.9000	16.7900	-0.651%	6	1,132	+23.288%
2026-05-11	16.6800	16.9000	16.6800	16.9000	0.000%	5	1,132	+22.485%
2026-05-08	16.8700	16.9000	16.8700	16.9000	+0.896%	2	1,126	+22.485%
2026-05-07	16.2000	16.7500	16.2000	16.7500	-3.736%	6	1,126	+23.582%
2026-05-06	17.6800	18.4000	17.4000	17.4000	-5.844%	10	1,124	+18.966%
2026-05-05	18.4800	18.4800	18.4800	18.4800	+4.703%	1	1,125	+12.013%
2026-05-01	17.6500	17.6500	17.6500	17.6500	-6.465%	5	1,124	+17.280%
2026-04-29	18.8700	18.8700	18.8700	18.8700	+1.125%	2	1,124	+9.698%
2026-04-27	18.6600	18.6600	18.6600	18.6600	-6.700%	1	1,122	+10.932%
2026-04-24	20.0000	20.0000	20.0000	20.0000	+11.111%	1	1,122	+3.500%
2026-04-23	18.0000	18.0000	18.0000	18.0000	-3.589%	2	1,122	+15.000%
2026-04-22	18.9000	18.9000	18.3000	18.6700	-0.160%	9	1,125	+10.873%
2026-04-21	18.5000	18.7000	18.5000	18.7000	+3.889%	3	1,119	+10.695%
2026-04-20	17.6500	18.0000	17.6500	18.0000	+6.195%	16	1,119	+15.000%
2026-04-17	17.4200	17.6000	16.9500	16.9500	-6.766%	8	1,103	+22.124%
2026-04-16	18.2700	18.2800	17.8800	18.1800	+1.281%	7	1,099	+13.861%
2026-04-15	17.6000	17.9500	17.6000	17.9500	+0.167%	11	1,099	+15.320%
2026-04-14	18.8000	18.8000	17.9200	17.9200	-4.681%	16	1,118	+15.513%
2026-04-10	20.0000	20.0000	18.8000	18.8000	-5.051%	6	1,108	+10.106%
2026-04-09	19.8000	19.8000	19.8000	19.8000	+2.062%	1	1,111	+4.545%
2026-04-08	20.0000	20.0000	19.4000	19.4000	-3.000%	12	1,112	+6.701%
2026-04-07	22.0700	22.0700	20.0000	20.0000	-1.137%	2	1,111	+3.500%
2026-04-01	20.2300	20.2300	20.2300	20.2300	-6.386%	1	1,115	+2.323%
2026-03-31	21.6100	21.6100	21.6100	21.6100	-0.872%	15	1,114	-4.211%
2026-03-30	21.8000	21.8000	21.8000	21.8000	-1.802%	20	1,109	-5.046%
2026-03-27	22.2000	22.2000	22.2000	22.2000	-4.393%	10	1,109	-6.757%
2026-03-26	23.2200	23.2200	23.2200	23.2200	+9.014%	1	1,109	-10.853%
2026-03-25	21.3000	21.3000	21.3000	21.3000	-5.333%	15	1,109	-2.817%
2026-03-23	22.5000	22.5000	22.5000	22.5000	-2.174%	2	1,109	-8.000%
2026-03-20	22.0000	23.0000	22.0000	23.0000	+0.921%	5	1,109	-10.000%
2026-03-19	20.5500	22.7900	20.5500	22.7900	+16.454%	2	1,109	-9.171%
2026-03-18	19.0800	19.9000	19.0700	19.5700	+2.247%	46	1,108	+5.774%
2026-03-16	19.1400	19.1400	19.1400	19.1400	+3.181%	1	1,097	+8.150%
2026-03-12	18.5500	18.5500	18.5500	18.5500	+0.108%	1	1,096	+11.590%
2026-03-11	18.2000	18.5300	18.2000	18.5300	+5.825%	23	1,095	+11.711%
2026-03-10	17.5100	17.5100	17.5100	17.5100	-5.095%	2	1,072	+18.218%
2026-03-06	18.8000	18.8000	18.4500	18.4500	-3.403%	2	1,076	+12.195%
2026-03-05	19.1000	19.1000	19.1000	19.1000	+0.526%	9	1,076	+8.377%
2026-03-03	19.9400	19.9400	18.9900	19.0000	+11.765%	15	1,085	+8.947%
2026-03-02	16.6000	17.7100	16.6000	17.0000	-0.585%	3	1,071	+21.765%
2026-02-27	15.9000	17.1500	15.9000	17.1000	-6.044%	18	1,071	+21.053%
2026-02-26	18.2000	18.2000	18.2000	18.2000	+3.704%	5	1,062	+13.736%
2026-02-25	16.7000	17.5500	16.7000	17.5500	-11.364%	6	1,059	+17.949%
2026-02-23	17.8000	19.8000	17.8000	19.8000	+1.538%	10	1,059	+4.545%
2026-02-20	18.0000	19.5800	18.0000	19.5000	+7.143%	6	1,051	+6.154%
2026-02-19	17.4500	18.5500	17.2800	18.2000	-0.546%	13	1,048	+13.736%
2026-02-18	18.7800	18.7800	17.4000	18.3000	-8.500%	1,077	1,042	+13.115%
2026-02-17	19.5700	20.0000	18.8000	20.0000	0.000%	7	5	+3.500%