SLV281215P00069000
SLV Dec 15 2028 69.00 Put
optionOPRA
EODOct 26, 2026
22.95USD+25.478%(+4.66)2Vol130OI
SLV281215P00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 22.95 | 22.95 | 22.95 | 22.95 | +25.478% | 2 | 132 | 0.000% |
| 2026-08-27 | 18.29 | 18.29 | 18.29 | 18.29 | -6.253% | 1 | 131 | +25.478% |
| 2026-08-11 | 19.30 | 19.51 | 19.19 | 19.51 | -18.708% | 3 | 131 | +17.632% |
| 2026-07-24 | 24.00 | 24.00 | 24.00 | 24.00 | +10.345% | 1 | 132 | -4.375% |
| 2026-07-22 | 21.83 | 21.83 | 21.75 | 21.75 | -2.685% | 16 | 126 | +5.517% |
| 2026-07-08 | 22.50 | 22.60 | 22.35 | 22.35 | +7.711% | 8 | 126 | +2.685% |
| 2026-07-06 | 21.00 | 21.00 | 20.75 | 20.75 | -2.491% | 2 | 127 | +10.602% |
| 2026-06-30 | 21.28 | 21.28 | 21.28 | 21.28 | -10.626% | 2 | 127 | +7.848% |
| 2026-06-24 | 23.81 | 23.81 | 23.81 | 23.81 | +19.348% | 1 | 127 | -3.612% |
| 2026-06-09 | 19.95 | 19.95 | 19.95 | 19.95 | +17.353% | 1 | 128 | +15.038% |
| 2026-06-04 | 16.95 | 17.00 | 16.95 | 17.00 | +1.614% | 2 | 128 | +35.000% |
| 2026-06-02 | 16.70 | 16.73 | 16.70 | 16.73 | -1.414% | 2 | 127 | +37.179% |
| 2026-05-29 | 16.93 | 16.97 | 16.93 | 16.97 | -3.853% | 3 | 124 | +35.239% |
| 2026-05-22 | 17.50 | 17.65 | 17.50 | 17.65 | 0.000% | 2 | 124 | +30.028% |
| 2026-05-21 | 17.40 | 17.70 | 17.40 | 17.65 | -0.563% | 12 | 125 | +30.028% |
| 2026-05-20 | 17.75 | 17.75 | 17.75 | 17.75 | -4.826% | 1 | 124 | +29.296% |
| 2026-05-19 | 18.78 | 18.78 | 18.61 | 18.65 | +1.913% | 106 | 19 | +23.056% |
| 2026-05-18 | 18.75 | 18.75 | 18.30 | 18.30 | +0.771% | 2 | 18 | +25.410% |
| 2026-05-15 | 19.26 | 19.26 | 18.16 | 18.16 | +8.095% | 6 | 12 | +26.377% |
| 2026-05-14 | 16.80 | 16.80 | 16.80 | 16.80 | +5.000% | 1 | 12 | +36.607% |
| 2026-05-12 | 16.00 | 16.00 | 16.00 | 16.00 | -11.111% | 2 | 11 | +43.437% |
| 2026-04-23 | 18.00 | 18.00 | 18.00 | 18.00 | +1.695% | 10 | 11 | +27.500% |
| 2026-04-21 | 17.50 | 17.82 | 17.50 | 17.70 | -17.674% | 21 | 10 | +29.661% |
| 2026-03-27 | 21.50 | 21.50 | 21.50 | 21.50 | +3.266% | 10 | 10 | +6.744% |
| 2026-03-25 | 20.82 | 20.82 | 20.82 | 20.82 | +6.769% | 10 | 10 | +10.231% |
| 2026-03-18 | 19.50 | 19.50 | 19.50 | 19.50 | +1.987% | 20 | 20 | +17.692% |
| 2026-03-17 | 19.12 | 19.12 | 19.12 | 19.12 | +3.913% | 5 | 5 | +20.031% |
| 2026-03-05 | 18.42 | 18.42 | 18.40 | 18.40 | 0.000% | 13 | 5 | +24.728% |