SLV281215P00068000
SLV Dec 15 2028 68.00 Put
optionOPRA
EODOct 30, 2026
25.66USD+38.403%(+7.12)19Vol42OI
SLV281215P00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.66 | 25.66 | 25.66 | 25.66 | +38.403% | 19 | 42 | 0.000% |
| 2026-08-19 | 18.54 | 18.54 | 18.54 | 18.54 | -1.592% | 1 | 42 | +38.403% |
| 2026-08-13 | 18.84 | 18.84 | 18.84 | 18.84 | +2.114% | 1 | 42 | +36.200% |
| 2026-08-10 | 18.45 | 18.45 | 18.45 | 18.45 | -13.624% | 4 | 38 | +39.079% |
| 2026-07-30 | 21.41 | 21.41 | 21.36 | 21.36 | +5.377% | 2 | 40 | +20.131% |
| 2026-06-24 | 21.15 | 21.15 | 20.27 | 20.27 | +20.440% | 5 | 41 | +26.591% |
| 2026-06-16 | 16.83 | 16.83 | 16.83 | 16.83 | -8.133% | 20 | 41 | +52.466% |
| 2026-06-05 | 18.32 | 18.32 | 18.32 | 18.32 | +9.373% | 2 | 43 | +40.066% |
| 2026-06-03 | 16.70 | 16.75 | 16.70 | 16.75 | +2.446% | 2 | 42 | +53.194% |
| 2026-06-02 | 16.45 | 16.50 | 16.35 | 16.35 | -2.794% | 8 | 44 | +56.942% |
| 2026-05-29 | 16.54 | 16.82 | 16.54 | 16.82 | -2.323% | 2 | 43 | +52.556% |
| 2026-05-27 | 17.15 | 17.48 | 16.93 | 17.22 | -4.862% | 34 | 44 | +49.013% |
| 2026-05-19 | 18.15 | 18.15 | 18.10 | 18.10 | +10.366% | 2 | 45 | +41.768% |
| 2026-05-14 | 16.40 | 16.40 | 16.40 | 16.40 | +4.592% | 1 | 45 | +56.463% |
| 2026-05-07 | 15.38 | 15.68 | 15.38 | 15.68 | -9.364% | 5 | 45 | +63.648% |
| 2026-04-23 | 17.35 | 17.35 | 17.30 | 17.30 | -4.367% | 2 | 40 | +48.324% |
| 2026-04-10 | 17.85 | 18.09 | 17.85 | 18.09 | -3.777% | 14 | 39 | +41.846% |
| 2026-04-08 | 18.80 | 18.80 | 18.80 | 18.80 | +4.155% | 4 | 29 | +36.489% |
| 2026-04-01 | 18.89 | 18.89 | 18.05 | 18.05 | -16.241% | 3 | 25 | +42.161% |
| 2026-03-31 | 19.97 | 21.75 | 19.97 | 21.55 | +3.855% | 3 | 24 | +19.072% |
| 2026-03-30 | 21.30 | 21.30 | 20.75 | 20.75 | +15.922% | 21 | 22 | +23.663% |
| 2026-03-17 | 17.90 | 17.90 | 17.90 | 17.90 | +8.485% | 4 | 1 | +43.352% |
| 2026-03-10 | 16.50 | 16.50 | 16.50 | 16.50 | -3.846% | 1 | 5 | +55.515% |
| 2026-03-06 | 17.16 | 17.16 | 17.16 | 17.16 | -2.611% | 1 | 5 | +49.534% |
| 2026-03-05 | 17.62 | 17.62 | 17.62 | 17.62 | 0.000% | 4 | 4 | +45.630% |