SLV281215P00067000
SLV Dec 15 2028 67.00 Put
optionOPRA
InactiveOct 22, 2026
20.60USD+11.714%(+2.16)2Vol46OI
SLV281215P00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 20.55 | 20.60 | 20.55 | 20.60 | +11.714% | 2 | 47 | 0.000% |
| 2026-09-15 | 18.44 | 18.44 | 18.44 | 18.44 | +5.371% | 2 | 47 | +11.714% |
| 2026-08-20 | 17.50 | 17.50 | 17.50 | 17.50 | -4.372% | 1 | 47 | +17.714% |
| 2026-08-11 | 18.02 | 18.30 | 18.02 | 18.30 | +3.099% | 5 | 47 | +12.568% |
| 2026-08-10 | 17.75 | 17.75 | 17.75 | 17.75 | -16.076% | 1 | 46 | +16.056% |
| 2026-07-29 | 21.20 | 21.20 | 21.15 | 21.15 | +4.187% | 2 | 45 | -2.600% |
| 2026-06-30 | 20.30 | 20.30 | 20.30 | 20.30 | +14.819% | 2 | 45 | +1.478% |
| 2026-06-10 | 17.68 | 17.68 | 17.68 | 17.68 | +10.431% | 3 | 42 | +16.516% |
| 2026-06-03 | 15.97 | 16.02 | 15.97 | 16.01 | +0.063% | 10 | 32 | +28.670% |
| 2026-06-01 | 16.00 | 16.00 | 16.00 | 16.00 | +0.883% | 1 | 32 | +28.750% |
| 2026-05-29 | 15.86 | 15.86 | 15.86 | 15.86 | -2.219% | 10 | 22 | +29.887% |
| 2026-05-27 | 16.22 | 16.22 | 16.22 | 16.22 | +1.248% | 1 | 21 | +27.004% |
| 2026-05-26 | 15.95 | 16.02 | 15.95 | 16.02 | -8.977% | 5 | 16 | +28.589% |
| 2026-05-19 | 17.50 | 17.60 | 17.15 | 17.60 | +10.000% | 3 | 14 | +17.045% |
| 2026-05-06 | 16.00 | 16.00 | 16.00 | 16.00 | -1.720% | 1 | 14 | +28.750% |
| 2026-05-04 | 16.26 | 16.28 | 16.26 | 16.28 | -0.732% | 11 | 13 | +26.536% |
| 2026-04-30 | 16.35 | 16.40 | 16.35 | 16.40 | -2.381% | 2 | 5 | +25.610% |
| 2026-04-28 | 16.75 | 16.90 | 16.75 | 16.80 | -14.937% | 4 | 6 | +22.619% |
| 2026-04-07 | 19.75 | 19.75 | 19.75 | 19.75 | +3.566% | 5 | 4 | +4.304% |
| 2026-03-31 | 18.88 | 19.07 | 18.88 | 19.07 | +7.437% | 11 | 6 | +8.023% |
| 2026-03-18 | 17.75 | 17.75 | 17.75 | 17.75 | +2.899% | 4 | 5 | +16.056% |
| 2026-03-17 | 17.25 | 17.25 | 17.25 | 17.25 | +1.770% | 4 | 5 | +19.420% |
| 2026-03-16 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000% | 1 | 1 | +21.534% |