SLV281215P00066000
SLV Dec 15 2028 66.00 Put
optionOPRA
InactiveOct 1, 2026
17.46USD+8.785%(+1.41)1Vol42OI
SLV281215P00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 17.46 | 17.46 | 17.46 | 17.46 | +8.785% | 1 | 43 | 0.000% |
| 2026-08-28 | 16.05 | 16.05 | 16.05 | 16.05 | +0.313% | 1 | 44 | +8.785% |
| 2026-08-21 | 16.00 | 16.00 | 16.00 | 16.00 | -6.158% | 1 | 44 | +9.125% |
| 2026-08-10 | 17.05 | 17.10 | 17.05 | 17.05 | -18.460% | 10 | 34 | +2.405% |
| 2026-07-28 | 20.91 | 20.91 | 20.91 | 20.91 | -0.665% | 1 | 34 | -16.499% |
| 2026-07-20 | 21.05 | 21.05 | 21.05 | 21.05 | +3.695% | 10 | 24 | -17.055% |
| 2026-07-15 | 20.30 | 20.30 | 20.30 | 20.30 | +3.308% | 1 | 24 | -13.990% |
| 2026-06-30 | 19.60 | 19.65 | 19.60 | 19.65 | -6.429% | 2 | 24 | -11.145% |
| 2026-06-24 | 19.70 | 21.00 | 19.70 | 21.00 | +14.130% | 3 | 23 | -16.857% |
| 2026-06-23 | 18.14 | 18.40 | 18.14 | 18.40 | +19.248% | 4 | 23 | -5.109% |
| 2026-06-15 | 15.43 | 15.43 | 15.43 | 15.43 | -7.605% | 1 | 24 | +13.156% |
| 2026-06-12 | 16.70 | 16.70 | 16.70 | 16.70 | -7.222% | 1 | 23 | +4.551% |
| 2026-06-10 | 18.00 | 18.00 | 18.00 | 18.00 | +5.882% | 1 | 23 | -3.000% |
| 2026-06-09 | 17.00 | 17.00 | 17.00 | 17.00 | +3.659% | 1 | 22 | +2.706% |
| 2026-06-08 | 14.35 | 16.70 | 14.35 | 16.40 | +8.970% | 20 | 22 | +6.463% |
| 2026-06-05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.146% | 3 | 19 | +16.013% |
| 2026-05-29 | 15.38 | 15.38 | 15.38 | 15.38 | -1.913% | 1 | 18 | +13.524% |
| 2026-05-28 | 15.68 | 15.68 | 15.68 | 15.68 | -2.000% | 6 | 12 | +11.352% |
| 2026-05-20 | 16.00 | 16.00 | 16.00 | 16.00 | -0.374% | 1 | 12 | +9.125% |
| 2026-05-19 | 16.85 | 17.06 | 16.06 | 16.06 | +3.613% | 10 | 8 | +8.717% |
| 2026-05-15 | 16.05 | 16.05 | 15.50 | 15.50 | +6.164% | 3 | 6 | +12.645% |
| 2026-05-14 | 14.60 | 14.60 | 14.60 | 14.60 | +2.817% | 1 | 5 | +19.589% |
| 2026-05-13 | 14.20 | 14.20 | 14.20 | 14.20 | +1.429% | 2 | 4 | +22.958% |
| 2026-05-11 | 14.00 | 14.00 | 14.00 | 14.00 | -13.366% | 1 | 4 | +24.714% |
| 2026-05-04 | 15.88 | 16.16 | 15.88 | 16.16 | +2.930% | 2 | 4 | +8.045% |
| 2026-04-21 | 15.70 | 15.70 | 15.70 | 15.70 | -3.385% | 1 | 2 | +11.210% |
| 2026-04-20 | 16.25 | 16.25 | 16.25 | 16.25 | +2.848% | 1 | 2 | +7.446% |
| 2026-04-16 | 15.80 | 15.80 | 15.80 | 15.80 | -12.222% | 1 | 3 | +10.506% |
| 2026-03-25 | 19.55 | 19.55 | 18.00 | 18.00 | -7.692% | 3 | 5 | -3.000% |
| 2026-03-19 | 19.50 | 19.50 | 19.50 | 19.50 | +22.411% | 1 | 2 | -10.462% |
| 2026-03-12 | 15.50 | 15.93 | 15.50 | 15.93 | +3.442% | 2 | 2 | +9.605% |
| 2026-03-11 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000% | 1 | 1 | +13.377% |