Dark

SLV20281215P65
SLV Dec 15 2028 65.00 Put (SLV281215P00065000)
option OPRA

EOD

Sep 17, 2026

15.99-7.143%(-1.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.0000	16.0000	15.9900	15.9900	-7.143%	2	2,264	0.000%
2026-09-15	17.2200	17.2200	17.2200	17.2200	+1.294%	1	2,267	-7.143%
2026-09-14	17.0200	17.0200	17.0000	17.0000	+0.295%	2	2,267	-5.941%
2026-09-10	16.8000	16.9500	16.8000	16.9500	+7.483%	16	2,265	-5.664%
2026-09-09	15.9100	15.9100	15.7700	15.7700	-6.686%	13	2,259	+1.395%
2026-09-08	16.9000	16.9000	16.9000	16.9000	+0.595%	1	2,248	-5.385%
2026-09-02	16.8000	16.8000	16.8000	16.8000	+5.131%	1	2,249	-4.821%
2026-08-25	16.0400	16.0400	15.9800	15.9800	+1.075%	11	2,261	+0.063%
2026-08-24	15.8300	15.8300	15.8100	15.8100	+2.330%	2	2,261	+1.139%
2026-08-21	15.4600	16.0000	15.3000	15.4500	-2.339%	9	2,261	+3.495%
2026-08-20	15.8600	15.9800	15.8200	15.8200	-8.023%	9	2,267	+1.075%
2026-08-18	17.2000	17.2000	17.2000	17.2000	+4.942%	1	2,271	-7.035%
2026-08-17	16.3800	16.3900	16.3800	16.3900	-0.967%	2	2,271	-2.441%
2026-08-14	16.5500	16.5500	16.5500	16.5500	-1.194%	1	2,273	-3.384%
2026-08-13	16.8200	16.9000	16.7500	16.7500	+2.134%	3	2,273	-4.537%
2026-08-10	16.4000	16.4000	16.4000	16.4000	-3.416%	2	2,275	-2.500%
2026-08-07	16.9800	16.9800	16.9800	16.9800	-3.137%	25	2,273	-5.830%
2026-08-06	17.5300	17.5300	17.5300	17.5300	-12.350%	2	2,273	-8.785%
2026-07-30	20.0000	20.0000	20.0000	20.0000	-1.575%	1	2,271	-20.050%
2026-07-28	20.3200	20.3200	20.3200	20.3200	+4.904%	3	2,273	-21.309%
2026-07-27	19.3700	19.3700	19.3700	19.3700	0.000%	1	2,275	-17.450%
2026-07-24	19.3700	19.3700	19.3700	19.3700	+3.417%	1	2,276	-17.450%
2026-07-22	18.9000	18.9800	18.7300	18.7300	-8.186%	6	2,275	-14.629%
2026-07-20	20.2000	20.7000	20.0500	20.4000	+0.493%	18	2,275	-21.618%
2026-07-17	20.3500	20.3500	20.2000	20.3000	-0.927%	6	2,263	-21.232%
2026-07-16	20.5000	20.9600	20.4200	20.4900	+3.694%	38	2,262	-21.962%
2026-07-15	19.7500	19.9600	19.7000	19.7600	+5.952%	98	2,257	-19.079%
2026-07-09	18.6500	18.6500	18.6500	18.6500	-4.652%	1	2,262	-14.263%
2026-07-08	19.5000	19.5600	19.5000	19.5600	+6.420%	2	2,262	-18.252%
2026-07-02	18.3800	18.3800	18.3800	18.3800	-4.370%	1	2,261	-13.003%
2026-06-26	19.2100	19.2200	19.2100	19.2200	-3.125%	7	2,261	-16.805%
2026-06-25	20.3000	20.3000	17.6800	19.8400	-1.294%	27	2,268	-19.405%
2026-06-24	18.8000	21.1300	18.2500	20.1000	+18.654%	458	2,293	-20.448%
2026-06-23	16.9100	17.3700	16.9100	16.9400	+3.926%	5	1,974	-5.608%
2026-06-22	15.9500	16.3000	15.9500	16.3000	+2.451%	2	1,970	-1.902%
2026-06-17	14.9800	15.9100	14.9800	15.9100	+6.067%	5	1,967	+0.503%
2026-06-16	14.7200	15.0000	14.7200	15.0000	-2.153%	11	1,967	+6.600%
2026-06-15	14.9000	15.3300	14.9000	15.3300	-4.901%	9	1,954	+4.305%
2026-06-12	16.1200	16.1200	16.1200	16.1200	-4.897%	1	1,954	-0.806%
2026-06-11	17.3800	17.3800	16.9500	16.9500	+9.780%	2	1,954	-5.664%
2026-06-10	16.6800	17.7600	15.4400	15.4400	-5.796%	40	1,953	+3.562%
2026-06-09	16.5000	16.5000	16.3900	16.3900	+4.196%	4	1,948	-2.441%
2026-06-08	15.6300	15.7300	15.6300	15.7300	-1.564%	4	1,944	+1.653%
2026-06-05	15.6200	15.9800	15.6200	15.9800	+7.320%	1,004	1,941	+0.063%
2026-06-04	14.8900	14.8900	14.8900	14.8900	+0.202%	1	941	+7.388%
2026-06-03	14.4900	15.2300	14.4900	14.8600	+6.143%	26	940	+7.604%
2026-06-02	14.3400	15.1200	14.0000	14.0000	-6.355%	9	914	+14.214%
2026-06-01	14.7400	15.8600	14.5300	14.9500	+3.317%	18	907	+6.957%
2026-05-29	14.1500	14.7400	14.1200	14.4700	-2.755%	44	889	+10.504%
2026-05-28	14.9800	15.2300	13.3600	14.8800	-0.800%	44	849	+7.460%
2026-05-26	15.0000	15.0000	15.0000	15.0000	-1.704%	2	808	+6.600%
2026-05-22	15.0000	15.6000	15.0000	15.2600	-0.586%	17	807	+4.784%
2026-05-20	15.2000	15.3500	15.2000	15.3500	-4.063%	2	799	+4.169%
2026-05-19	16.0000	16.0000	16.0000	16.0000	+4.918%	1	798	-0.062%
2026-05-15	15.2500	15.2500	15.2500	15.2500	+9.006%	1	798	+4.852%
2026-05-14	14.6500	14.6500	13.9900	13.9900	+1.745%	3	797	+14.296%
2026-05-13	13.7500	13.7500	12.9200	13.7500	-0.794%	17	795	+16.291%
2026-05-12	13.8600	13.8600	13.8600	13.8600	+7.442%	1	795	+15.368%
2026-05-11	12.9000	12.9000	12.9000	12.9000	-12.245%	1	795	+23.953%
2026-05-08	14.2000	14.7000	14.2000	14.7000	+2.439%	11	792	+8.776%
2026-05-07	14.2400	14.3500	13.9800	14.3500	-4.778%	3	792	+11.429%
2026-05-01	15.0800	15.0800	15.0700	15.0700	-6.106%	2	792	+6.105%
2026-04-28	16.1000	16.1000	16.0500	16.0500	+4.560%	7	792	-0.374%
2026-04-24	15.3500	15.3500	15.3500	15.3500	+0.656%	750	790	+4.169%
2026-04-23	15.2500	15.2500	15.2500	15.2500	+0.860%	1	40	+4.852%
2026-04-22	15.1200	15.1200	15.1200	15.1200	+0.800%	3	39	+5.754%
2026-04-14	16.7300	16.7300	15.0000	15.0000	-16.898%	2	39	+6.600%
2026-04-06	18.9500	18.9500	18.0500	18.0500	+0.278%	3	39	-11.413%
2026-04-02	18.0000	18.0000	18.0000	18.0000	-6.152%	1	38	-11.167%
2026-03-30	19.3500	19.3500	19.1800	19.1800	-0.879%	6	38	-16.632%
2026-03-27	19.3500	19.3500	19.3500	19.3500	-0.412%	1	33	-17.364%
2026-03-26	19.4300	19.4300	19.4300	19.4300	+5.713%	12	32	-17.705%
2026-03-25	18.2000	18.3800	18.2000	18.3800	-5.355%	22	39	-13.003%
2026-03-23	19.4200	19.4200	19.4200	19.4200	+17.911%	1	32	-17.662%
2026-03-18	16.3000	16.6000	16.0000	16.4700	+3.912%	47	31	-2.914%
2026-03-09	13.1000	15.8500	13.1000	15.8500	+3.190%	3	30	+0.883%
2026-03-06	15.3300	15.3600	15.3300	15.3600	-0.903%	4	30	+4.102%
2026-03-03	15.5000	15.5000	15.5000	15.5000	+3.333%	2	30	+3.161%
2026-02-26	15.0000	15.0000	15.0000	15.0000	+9.649%	2	28	+6.600%
2026-02-25	14.0200	14.0500	13.6800	13.6800	-14.766%	3	26	+16.886%
2026-02-23	16.1400	16.1400	16.0500	16.0500	-5.030%	2	26	-0.374%
2026-02-20	16.9000	16.9000	16.9000	16.9000	+12.517%	5	26	-5.385%
2026-02-19	15.2400	15.2400	15.0200	15.0200	-5.475%	2	26	+6.458%
2026-02-17	15.8000	15.8900	15.8000	15.8900	0.000%	26	26	+0.629%