SLV281215P00065000
SLV Dec 15 2028 65.00 Put
optionOPRA
EODNov 2, 2026
22.40USD-3.198%(-0.74)12Vol2,240OI
SLV281215P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 22.40 | 22.40 | 22.40 | 22.40 | -3.198% | 12 | 2,252 | 0.000% |
| 2026-10-30 | 23.25 | 23.25 | 23.14 | 23.14 | +10.506% | 3 | 2,252 | -3.198% |
| 2026-10-29 | 20.94 | 20.94 | 20.94 | 20.94 | +7.385% | 2 | 2,254 | +6.972% |
| 2026-10-27 | 19.50 | 19.50 | 19.50 | 19.50 | -2.010% | 2 | 2,256 | +14.872% |
| 2026-10-23 | 19.80 | 19.90 | 19.80 | 19.90 | +10.494% | 2 | 2,256 | +12.563% |
| 2026-10-19 | 18.01 | 18.01 | 18.01 | 18.01 | -3.432% | 1 | 2,256 | +24.375% |
| 2026-10-14 | 18.10 | 18.65 | 18.10 | 18.65 | +11.343% | 2 | 2,256 | +20.107% |
| 2026-10-13 | 16.53 | 16.75 | 16.53 | 16.75 | -3.067% | 2 | 2,258 | +33.731% |
| 2026-10-07 | 17.28 | 17.28 | 17.28 | 17.28 | +4.727% | 1 | 2,260 | +29.630% |
| 2026-10-05 | 16.50 | 16.50 | 16.50 | 16.50 | -1.727% | 1 | 2,260 | +35.758% |
| 2026-09-29 | 16.70 | 16.79 | 16.70 | 16.79 | -0.651% | 4 | 2,262 | +33.413% |
| 2026-09-28 | 16.90 | 16.90 | 16.90 | 16.90 | +8.403% | 1 | 2,263 | +32.544% |
| 2026-09-22 | 15.59 | 15.59 | 15.59 | 15.59 | -2.502% | 1 | 2,264 | +43.682% |
| 2026-09-17 | 16.00 | 16.00 | 15.99 | 15.99 | -7.143% | 2 | 2,266 | +40.088% |
| 2026-09-15 | 17.22 | 17.22 | 17.22 | 17.22 | +1.294% | 1 | 2,267 | +30.081% |
| 2026-09-14 | 17.02 | 17.02 | 17.00 | 17.00 | +0.295% | 2 | 2,265 | +31.765% |
| 2026-09-10 | 16.80 | 16.95 | 16.80 | 16.95 | +7.483% | 16 | 2,259 | +32.153% |
| 2026-09-09 | 15.91 | 15.91 | 15.77 | 15.77 | -6.686% | 13 | 2,248 | +42.042% |
| 2026-09-08 | 16.90 | 16.90 | 16.90 | 16.90 | +0.595% | 1 | 2,249 | +32.544% |
| 2026-09-02 | 16.80 | 16.80 | 16.80 | 16.80 | +5.131% | 1 | 2,248 | +33.333% |
| 2026-08-25 | 16.04 | 16.04 | 15.98 | 15.98 | +1.075% | 11 | 2,261 | +40.175% |
| 2026-08-24 | 15.83 | 15.83 | 15.81 | 15.81 | +2.330% | 2 | 2,261 | +41.682% |
| 2026-08-21 | 15.46 | 16.00 | 15.30 | 15.45 | -2.339% | 9 | 2,267 | +44.984% |
| 2026-08-20 | 15.86 | 15.98 | 15.82 | 15.82 | -8.023% | 9 | 2,270 | +41.593% |
| 2026-08-18 | 17.20 | 17.20 | 17.20 | 17.20 | +4.942% | 1 | 2,271 | +30.233% |
| 2026-08-17 | 16.38 | 16.39 | 16.38 | 16.39 | -0.967% | 2 | 2,273 | +36.669% |
| 2026-08-14 | 16.55 | 16.55 | 16.55 | 16.55 | -1.194% | 1 | 2,273 | +35.347% |
| 2026-08-13 | 16.82 | 16.90 | 16.75 | 16.75 | +2.134% | 3 | 2,275 | +33.731% |
| 2026-08-10 | 16.40 | 16.40 | 16.40 | 16.40 | -3.416% | 2 | 2,273 | +36.585% |
| 2026-08-07 | 16.98 | 16.98 | 16.98 | 16.98 | -3.137% | 25 | 2,273 | +31.920% |
| 2026-08-06 | 17.53 | 17.53 | 17.53 | 17.53 | -12.350% | 2 | 2,271 | +27.781% |
| 2026-07-30 | 20.00 | 20.00 | 20.00 | 20.00 | -1.575% | 1 | 2,272 | +12.000% |
| 2026-07-28 | 20.32 | 20.32 | 20.32 | 20.32 | +4.904% | 3 | 2,275 | +10.236% |
| 2026-07-27 | 19.37 | 19.37 | 19.37 | 19.37 | 0.000% | 1 | 2,276 | +15.643% |
| 2026-07-24 | 19.37 | 19.37 | 19.37 | 19.37 | +3.417% | 1 | 2,275 | +15.643% |
| 2026-07-22 | 18.90 | 18.98 | 18.73 | 18.73 | -8.186% | 6 | 2,275 | +19.594% |
| 2026-07-20 | 20.20 | 20.70 | 20.05 | 20.40 | +0.493% | 18 | 2,263 | +9.804% |
| 2026-07-17 | 20.35 | 20.35 | 20.20 | 20.30 | -0.927% | 6 | 2,262 | +10.345% |
| 2026-07-16 | 20.50 | 20.96 | 20.42 | 20.49 | +3.694% | 38 | 2,257 | +9.322% |
| 2026-07-15 | 19.75 | 19.96 | 19.70 | 19.76 | +5.952% | 98 | 2,261 | +13.360% |
| 2026-07-09 | 18.65 | 18.65 | 18.65 | 18.65 | -4.652% | 1 | 2,262 | +20.107% |
| 2026-07-08 | 19.50 | 19.56 | 19.50 | 19.56 | +6.420% | 2 | 2,262 | +14.519% |
| 2026-07-02 | 18.38 | 18.38 | 18.38 | 18.38 | -4.370% | 1 | 2,261 | +21.872% |
| 2026-06-26 | 19.21 | 19.22 | 19.21 | 19.22 | -3.125% | 7 | 2,268 | +16.545% |
| 2026-06-25 | 20.30 | 20.30 | 17.68 | 19.84 | -1.294% | 27 | 2,293 | +12.903% |
| 2026-06-24 | 18.80 | 21.13 | 18.25 | 20.10 | +18.654% | 458 | 1,974 | +11.443% |
| 2026-06-23 | 16.91 | 17.37 | 16.91 | 16.94 | +3.926% | 5 | 1,970 | +32.231% |
| 2026-06-22 | 15.95 | 16.30 | 15.95 | 16.30 | +2.451% | 2 | 1,968 | +37.423% |
| 2026-06-17 | 14.98 | 15.91 | 14.98 | 15.91 | +6.067% | 5 | 1,967 | +40.792% |
| 2026-06-16 | 14.72 | 15.00 | 14.72 | 15.00 | -2.153% | 11 | 1,956 | +49.333% |
| 2026-06-15 | 14.90 | 15.33 | 14.90 | 15.33 | -4.901% | 9 | 1,953 | +46.119% |
| 2026-06-12 | 16.12 | 16.12 | 16.12 | 16.12 | -4.897% | 1 | 1,954 | +38.958% |
| 2026-06-11 | 17.38 | 17.38 | 16.95 | 16.95 | +9.780% | 2 | 1,953 | +32.153% |
| 2026-06-10 | 16.68 | 17.76 | 15.44 | 15.44 | -5.796% | 40 | 1,948 | +45.078% |
| 2026-06-09 | 16.50 | 16.50 | 16.39 | 16.39 | +4.196% | 4 | 1,944 | +36.669% |
| 2026-06-08 | 15.63 | 15.73 | 15.63 | 15.73 | -1.564% | 4 | 1,941 | +42.403% |
| 2026-06-05 | 15.62 | 15.98 | 15.62 | 15.98 | +7.320% | 1,004 | 941 | +40.175% |
| 2026-06-04 | 14.89 | 14.89 | 14.89 | 14.89 | +0.202% | 1 | 940 | +50.437% |
| 2026-06-03 | 14.49 | 15.23 | 14.49 | 14.86 | +6.143% | 26 | 914 | +50.740% |
| 2026-06-02 | 14.34 | 15.12 | 14.00 | 14.00 | -6.355% | 9 | 907 | +60.000% |
| 2026-06-01 | 14.74 | 15.86 | 14.53 | 14.95 | +3.317% | 18 | 889 | +49.833% |
| 2026-05-29 | 14.15 | 14.74 | 14.12 | 14.47 | -2.755% | 44 | 849 | +54.803% |
| 2026-05-28 | 14.98 | 15.23 | 13.36 | 14.88 | -0.800% | 44 | 807 | +50.538% |
| 2026-05-26 | 15.00 | 15.00 | 15.00 | 15.00 | -1.704% | 2 | 807 | +49.333% |
| 2026-05-22 | 15.00 | 15.60 | 15.00 | 15.26 | -0.586% | 17 | 799 | +46.789% |
| 2026-05-20 | 15.20 | 15.35 | 15.20 | 15.35 | -4.063% | 2 | 798 | +45.928% |
| 2026-05-19 | 16.00 | 16.00 | 16.00 | 16.00 | +4.918% | 1 | 797 | +40.000% |
| 2026-05-15 | 15.25 | 15.25 | 15.25 | 15.25 | +9.006% | 1 | 797 | +46.885% |
| 2026-05-14 | 14.65 | 14.65 | 13.99 | 13.99 | +1.745% | 3 | 795 | +60.114% |
| 2026-05-13 | 13.75 | 13.75 | 12.92 | 13.75 | -0.794% | 17 | 793 | +62.909% |
| 2026-05-12 | 13.86 | 13.86 | 13.86 | 13.86 | +7.442% | 1 | 792 | +61.616% |
| 2026-05-11 | 12.90 | 12.90 | 12.90 | 12.90 | -12.245% | 1 | 792 | +73.643% |
| 2026-05-08 | 14.20 | 14.70 | 14.20 | 14.70 | +2.439% | 11 | 792 | +52.381% |
| 2026-05-07 | 14.24 | 14.35 | 13.98 | 14.35 | -4.778% | 3 | 792 | +56.098% |
| 2026-05-01 | 15.08 | 15.08 | 15.07 | 15.07 | -6.106% | 2 | 792 | +48.640% |
| 2026-04-28 | 16.10 | 16.10 | 16.05 | 16.05 | +4.560% | 7 | 792 | +39.564% |
| 2026-04-24 | 15.35 | 15.35 | 15.35 | 15.35 | +0.656% | 750 | 790 | +45.928% |
| 2026-04-23 | 15.25 | 15.25 | 15.25 | 15.25 | +0.860% | 1 | 40 | +46.885% |
| 2026-04-22 | 15.12 | 15.12 | 15.12 | 15.12 | +0.800% | 3 | 39 | +48.148% |
| 2026-04-14 | 16.73 | 16.73 | 15.00 | 15.00 | -16.898% | 2 | 39 | +49.333% |
| 2026-04-06 | 18.95 | 18.95 | 18.05 | 18.05 | +0.278% | 3 | 39 | +24.100% |
| 2026-04-02 | 18.00 | 18.00 | 18.00 | 18.00 | -6.152% | 1 | 38 | +24.444% |
| 2026-03-30 | 19.35 | 19.35 | 19.18 | 19.18 | -0.879% | 6 | 38 | +16.788% |
| 2026-03-27 | 19.35 | 19.35 | 19.35 | 19.35 | -0.412% | 1 | 33 | +15.762% |
| 2026-03-26 | 19.43 | 19.43 | 19.43 | 19.43 | +5.713% | 12 | 32 | +15.286% |
| 2026-03-25 | 18.20 | 18.38 | 18.20 | 18.38 | -5.355% | 22 | 39 | +21.872% |
| 2026-03-23 | 19.42 | 19.42 | 19.42 | 19.42 | +17.911% | 1 | 32 | +15.345% |
| 2026-03-18 | 16.30 | 16.60 | 16.00 | 16.47 | +3.912% | 47 | 31 | +36.005% |
| 2026-03-09 | 13.10 | 15.85 | 13.10 | 15.85 | +3.190% | 3 | 30 | +41.325% |
| 2026-03-06 | 15.33 | 15.36 | 15.33 | 15.36 | -0.903% | 4 | 30 | +45.833% |
| 2026-03-03 | 15.50 | 15.50 | 15.50 | 15.50 | +3.333% | 2 | 30 | +44.516% |
| 2026-02-26 | 15.00 | 15.00 | 15.00 | 15.00 | +9.649% | 2 | 28 | +49.333% |
| 2026-02-25 | 14.02 | 14.05 | 13.68 | 13.68 | -14.766% | 3 | 26 | +63.743% |
| 2026-02-23 | 16.14 | 16.14 | 16.05 | 16.05 | -5.030% | 2 | 26 | +39.564% |
| 2026-02-20 | 16.90 | 16.90 | 16.90 | 16.90 | +12.517% | 5 | 26 | +32.544% |
| 2026-02-19 | 15.24 | 15.24 | 15.02 | 15.02 | -5.475% | 2 | 26 | +49.134% |
| 2026-02-17 | 15.80 | 15.89 | 15.80 | 15.89 | 0.000% | 26 | 26 | +40.969% |