SLV281215P00064000
SLV Dec 15 2028 64.00 Put
optionOPRA
EODOct 30, 2026
22.05USD+15.084%(+2.89)1Vol3,334OI
SLV281215P00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.05 | 22.05 | 22.05 | 22.05 | +15.084% | 1 | 3,334 | 0.000% |
| 2026-10-26 | 19.16 | 19.16 | 19.16 | 19.16 | +6.150% | 4 | 3,334 | +15.084% |
| 2026-10-14 | 18.05 | 18.05 | 18.05 | 18.05 | +12.813% | 1 | 3,335 | +22.161% |
| 2026-10-13 | 16.00 | 16.00 | 16.00 | 16.00 | -1.051% | 1 | 3,336 | +37.813% |
| 2026-09-29 | 16.17 | 16.17 | 16.17 | 16.17 | +10.753% | 2 | 3,336 | +36.364% |
| 2026-09-22 | 14.60 | 14.60 | 14.60 | 14.60 | -11.300% | 1 | 3,335 | +51.027% |
| 2026-09-10 | 16.23 | 16.46 | 16.19 | 16.46 | +10.470% | 5 | 3,334 | +33.961% |
| 2026-08-21 | 14.90 | 14.90 | 14.90 | 14.90 | -2.038% | 1 | 3,334 | +47.987% |
| 2026-08-20 | 15.00 | 15.21 | 15.00 | 15.21 | -3.121% | 3 | 3,334 | +44.970% |
| 2026-08-17 | 15.80 | 15.80 | 15.70 | 15.70 | -1.258% | 8 | 3,332 | +40.446% |
| 2026-08-12 | 15.80 | 15.90 | 15.80 | 15.90 | -0.625% | 2 | 3,332 | +38.679% |
| 2026-08-10 | 16.00 | 16.00 | 16.00 | 16.00 | -7.246% | 1 | 3,332 | +37.813% |
| 2026-08-06 | 17.19 | 17.25 | 17.19 | 17.25 | +1.232% | 2 | 3,332 | +27.826% |
| 2026-08-05 | 17.00 | 17.21 | 16.92 | 17.04 | -8.338% | 192 | 3,323 | +29.401% |
| 2026-07-21 | 18.65 | 18.65 | 18.45 | 18.59 | -5.105% | 6 | 3,323 | +18.612% |
| 2026-07-20 | 19.60 | 19.63 | 19.59 | 19.59 | -2.392% | 4 | 3,322 | +12.557% |
| 2026-07-17 | 20.00 | 20.14 | 19.86 | 20.07 | +5.743% | 58 | 3,314 | +9.865% |
| 2026-07-15 | 19.50 | 19.66 | 18.84 | 18.98 | +2.706% | 566 | 3,214 | +16.175% |
| 2026-07-14 | 18.50 | 18.50 | 18.02 | 18.48 | +3.646% | 38 | 3,210 | +19.318% |
| 2026-07-07 | 17.75 | 18.08 | 17.69 | 17.83 | +6.384% | 30 | 3,209 | +23.668% |
| 2026-07-06 | 16.78 | 16.78 | 16.76 | 16.76 | -5.843% | 3 | 3,207 | +31.563% |
| 2026-07-02 | 17.70 | 18.03 | 17.65 | 17.80 | -5.969% | 44 | 3,202 | +23.876% |
| 2026-06-29 | 18.93 | 18.93 | 18.93 | 18.93 | -1.458% | 1 | 3,201 | +16.482% |
| 2026-06-25 | 19.21 | 19.21 | 19.21 | 19.21 | +6.133% | 4 | 3,202 | +14.784% |
| 2026-06-24 | 18.10 | 18.15 | 18.10 | 18.10 | +7.418% | 4 | 3,202 | +21.823% |
| 2026-06-23 | 16.70 | 17.23 | 16.70 | 16.85 | +17.750% | 34 | 3,200 | +30.861% |
| 2026-06-17 | 14.18 | 14.53 | 14.07 | 14.31 | -14.054% | 48 | 3,200 | +54.088% |
| 2026-06-11 | 16.65 | 16.65 | 16.65 | 16.65 | +11.000% | 2 | 3,200 | +32.432% |
| 2026-06-05 | 15.00 | 15.00 | 15.00 | 15.00 | +3.950% | 1 | 3,199 | +47.000% |
| 2026-06-03 | 14.43 | 14.43 | 14.43 | 14.43 | -0.414% | 1 | 3,199 | +52.807% |
| 2026-05-28 | 14.49 | 14.49 | 14.49 | 14.49 | -0.753% | 1 | 3,199 | +52.174% |
| 2026-05-22 | 14.70 | 14.70 | 14.45 | 14.60 | -2.667% | 12 | 3,199 | +51.027% |
| 2026-05-20 | 14.85 | 15.25 | 14.60 | 15.00 | -2.913% | 69 | 3,203 | +47.000% |
| 2026-05-19 | 15.75 | 15.80 | 15.45 | 15.45 | +18.846% | 5 | 3,202 | +42.718% |
| 2026-05-13 | 13.05 | 13.05 | 13.00 | 13.00 | -2.476% | 2 | 3,202 | +69.615% |
| 2026-05-12 | 13.33 | 13.33 | 13.33 | 13.33 | +0.604% | 1 | 3,202 | +65.416% |
| 2026-05-11 | 15.32 | 15.32 | 13.10 | 13.25 | -3.285% | 63 | 3,205 | +66.415% |
| 2026-05-07 | 13.35 | 13.70 | 13.35 | 13.70 | -2.143% | 37 | 3,205 | +60.949% |
| 2026-05-06 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 160 | 3,179 | +57.500% |
| 2026-05-01 | 14.00 | 14.00 | 14.00 | 14.00 | -3.448% | 3 | 3,019 | +57.500% |
| 2026-04-30 | 14.50 | 14.50 | 14.50 | 14.50 | -0.685% | 1 | 3,019 | +52.069% |
| 2026-04-29 | 14.60 | 14.60 | 14.60 | 14.60 | +1.671% | 1 | 3,018 | +51.027% |
| 2026-04-22 | 14.50 | 14.55 | 14.36 | 14.36 | -2.313% | 4 | 3,018 | +53.552% |
| 2026-04-21 | 14.70 | 14.70 | 14.70 | 14.70 | -0.339% | 1 | 3,017 | +50.000% |
| 2026-04-20 | 14.75 | 14.75 | 14.75 | 14.75 | +6.729% | 4 | 3,017 | +49.492% |
| 2026-04-17 | 16.21 | 16.21 | 13.82 | 13.82 | -4.690% | 7 | 3,017 | +59.551% |
| 2026-04-16 | 14.50 | 14.50 | 14.50 | 14.50 | -7.051% | 1 | 3,013 | +52.069% |
| 2026-04-10 | 15.60 | 15.60 | 15.60 | 15.60 | +3.654% | 1 | 3,012 | +41.346% |
| 2026-04-09 | 17.07 | 17.07 | 15.05 | 15.05 | -18.162% | 15 | 3,018 | +46.512% |
| 2026-03-30 | 18.39 | 18.39 | 18.39 | 18.39 | +2.680% | 1 | 3,008 | +19.902% |
| 2026-03-25 | 17.65 | 17.91 | 17.65 | 17.91 | -0.555% | 7 | 3,007 | +23.116% |
| 2026-03-23 | 18.01 | 18.01 | 18.01 | 18.01 | +3.209% | 1 | 3,003 | +22.432% |
| 2026-03-19 | 16.80 | 17.45 | 16.80 | 17.45 | +18.305% | 3,001 | 3,002 | +26.361% |
| 2026-03-13 | 14.75 | 14.75 | 14.75 | 14.75 | -1.007% | 1 | 1 | +49.492% |
| 2026-03-11 | 14.90 | 14.90 | 14.90 | 14.90 | +9.318% | 1 | 1 | +47.987% |
| 2026-03-10 | 13.63 | 13.63 | 13.63 | 13.63 | 0.000% | 1 | 1 | +61.775% |