SLV281215P00063000
SLV Dec 15 2028 63.00 Put
optionOPRA
InactiveOct 23, 2026
18.22USD+18.697%(+2.87)1Vol38OI
SLV281215P00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.22 | 18.22 | 18.22 | 18.22 | +18.697% | 1 | 38 | 0.000% |
| 2026-09-10 | 15.35 | 15.35 | 15.35 | 15.35 | +5.498% | 1 | 37 | +18.697% |
| 2026-08-24 | 14.55 | 14.55 | 14.55 | 14.55 | -5.212% | 10 | 27 | +25.223% |
| 2026-08-14 | 15.35 | 15.35 | 15.35 | 15.35 | -0.195% | 1 | 28 | +18.697% |
| 2026-08-12 | 15.38 | 15.38 | 15.38 | 15.38 | -0.130% | 1 | 29 | +18.466% |
| 2026-08-11 | 15.40 | 15.40 | 15.40 | 15.40 | -14.492% | 1 | 30 | +18.312% |
| 2026-07-21 | 17.90 | 18.01 | 17.90 | 18.01 | -9.497% | 2 | 31 | +1.166% |
| 2026-07-20 | 19.90 | 19.90 | 19.90 | 19.90 | +5.013% | 1 | 31 | -8.442% |
| 2026-07-16 | 18.95 | 18.95 | 18.95 | 18.95 | +9.222% | 8 | 23 | -3.852% |
| 2026-07-09 | 17.28 | 17.35 | 17.28 | 17.35 | +14.521% | 6 | 22 | +5.014% |
| 2026-07-01 | 16.87 | 16.87 | 15.15 | 15.15 | -16.850% | 2 | 21 | +20.264% |
| 2026-06-24 | 18.22 | 18.22 | 18.22 | 18.22 | +13.804% | 1 | 21 | 0.000% |
| 2026-06-23 | 16.33 | 16.36 | 16.01 | 16.01 | +12.509% | 27 | 27 | +13.804% |
| 2026-06-17 | 14.23 | 14.23 | 14.23 | 14.23 | +3.266% | 1 | 27 | +28.039% |
| 2026-06-16 | 13.78 | 13.78 | 13.78 | 13.78 | -14.143% | 20 | 14 | +32.221% |
| 2026-06-11 | 16.05 | 16.20 | 15.95 | 16.05 | +3.482% | 8 | 10 | +13.520% |
| 2026-06-09 | 15.51 | 15.51 | 15.51 | 15.51 | +4.797% | 1 | 10 | +17.473% |
| 2026-06-05 | 14.80 | 14.80 | 14.80 | 14.80 | +3.136% | 3 | 8 | +23.108% |
| 2026-05-20 | 14.35 | 14.35 | 14.35 | 14.35 | +14.800% | 1 | 8 | +26.969% |
| 2026-05-13 | 12.50 | 12.50 | 12.50 | 12.50 | -13.194% | 1 | 7 | +45.760% |
| 2026-04-28 | 14.62 | 14.62 | 14.40 | 14.40 | +3.523% | 4 | 11 | +26.528% |
| 2026-04-22 | 13.91 | 13.91 | 13.91 | 13.91 | -7.081% | 1 | 11 | +30.985% |
| 2026-04-15 | 14.23 | 14.97 | 14.23 | 14.97 | +0.808% | 6 | 12 | +21.710% |
| 2026-04-10 | 14.85 | 14.85 | 14.85 | 14.85 | -18.317% | 2 | 8 | +22.694% |
| 2026-03-24 | 18.20 | 18.20 | 18.18 | 18.18 | +4.124% | 2 | 9 | +0.220% |
| 2026-03-23 | 18.00 | 18.00 | 17.46 | 17.46 | +1.808% | 2 | 7 | +4.353% |
| 2026-03-19 | 17.47 | 17.65 | 16.97 | 17.15 | 0.000% | 9 | 6 | +6.239% |