SLV281215P00062000
SLV Dec 15 2028 62.00 Put
optionOPRA
InactiveSep 29, 2026
14.73USD-1.141%(-0.17)1Vol1,182OI
SLV281215P00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 14.73 | 14.73 | 14.73 | 14.73 | -1.141% | 1 | 1,182 | 0.000% |
| 2026-09-28 | 14.90 | 14.90 | 14.90 | 14.90 | +5.674% | 1 | 1,183 | -1.141% |
| 2026-09-17 | 14.10 | 14.10 | 14.10 | 14.10 | -2.422% | 1 | 1,184 | +4.468% |
| 2026-09-16 | 14.45 | 14.45 | 14.45 | 14.45 | 0.000% | 1,000 | 184 | +1.938% |
| 2026-08-28 | 14.75 | 14.75 | 14.45 | 14.45 | +3.882% | 6 | 180 | +1.938% |
| 2026-08-24 | 13.75 | 13.91 | 13.75 | 13.91 | +1.385% | 2 | 178 | +5.895% |
| 2026-08-21 | 13.72 | 13.72 | 13.72 | 13.72 | -2.626% | 1 | 177 | +7.362% |
| 2026-08-20 | 13.75 | 14.09 | 13.75 | 14.09 | -2.828% | 11 | 166 | +4.542% |
| 2026-08-17 | 14.50 | 14.50 | 14.50 | 14.50 | -0.685% | 10 | 156 | +1.586% |
| 2026-08-14 | 14.60 | 14.60 | 14.60 | 14.60 | +1.530% | 10 | 146 | +0.890% |
| 2026-08-10 | 14.50 | 14.50 | 14.37 | 14.38 | -17.922% | 14 | 134 | +2.434% |
| 2026-07-13 | 17.52 | 17.52 | 17.52 | 17.52 | +7.882% | 1 | 134 | -15.925% |
| 2026-07-09 | 16.58 | 16.58 | 16.24 | 16.24 | -0.673% | 15 | 134 | -9.298% |
| 2026-07-02 | 16.35 | 16.35 | 16.35 | 16.35 | -5.162% | 1 | 135 | -9.908% |
| 2026-06-25 | 17.24 | 17.24 | 17.24 | 17.24 | -7.857% | 20 | 115 | -14.559% |
| 2026-06-24 | 17.23 | 18.88 | 17.23 | 18.71 | +33.167% | 3 | 116 | -21.272% |
| 2026-06-18 | 13.90 | 14.05 | 13.90 | 14.05 | +4.539% | 2 | 115 | +4.840% |
| 2026-06-17 | 13.44 | 13.44 | 13.44 | 13.44 | +5.577% | 1 | 114 | +9.598% |
| 2026-06-16 | 12.73 | 12.73 | 12.73 | 12.73 | -16.852% | 1 | 113 | +15.711% |
| 2026-06-11 | 15.12 | 15.31 | 15.12 | 15.31 | +1.391% | 10 | 110 | -3.788% |
| 2026-06-10 | 15.10 | 15.10 | 15.10 | 15.10 | +7.857% | 1 | 109 | -2.450% |
| 2026-06-08 | 14.40 | 14.40 | 13.32 | 14.00 | -0.990% | 210 | 15 | +5.214% |
| 2026-06-05 | 14.01 | 14.14 | 14.01 | 14.14 | +16.379% | 4 | 11 | +4.173% |
| 2026-05-13 | 12.15 | 12.15 | 12.15 | 12.15 | -29.850% | 1 | 10 | +21.235% |
| 2026-03-20 | 17.50 | 17.50 | 17.32 | 17.32 | +18.468% | 18 | 10 | -14.954% |
| 2026-03-18 | 14.62 | 14.62 | 14.62 | 14.62 | 0.000% | 8 | 8 | +0.752% |