SLV281215P00061000
SLV Dec 15 2028 61.00 Put
optionOPRA
InactiveSep 9, 2026
13.50USD-3.571%(-0.50)1Vol1,220OI
SLV281215P00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 13.50 | 13.50 | 13.50 | 13.50 | -3.571% | 1 | 1,219 | 0.000% |
| 2026-09-04 | 14.01 | 14.01 | 14.00 | 14.00 | +1.892% | 2 | 1,218 | -3.571% |
| 2026-08-28 | 13.75 | 13.75 | 13.74 | 13.74 | -14.125% | 2 | 1,216 | -1.747% |
| 2026-08-04 | 16.00 | 16.00 | 15.96 | 16.00 | -4.306% | 5 | 1,219 | -15.625% |
| 2026-08-03 | 16.72 | 16.72 | 16.72 | 16.72 | -2.791% | 4 | 1,219 | -19.258% |
| 2026-07-29 | 16.75 | 17.25 | 16.65 | 17.20 | +2.077% | 1,219 | 127 | -21.512% |
| 2026-07-24 | 16.85 | 16.85 | 16.85 | 16.85 | +2.121% | 2 | 126 | -19.881% |
| 2026-07-14 | 16.40 | 16.70 | 16.20 | 16.50 | +11.486% | 264 | 27 | -18.182% |
| 2026-06-23 | 14.80 | 14.80 | 14.80 | 14.80 | +7.246% | 2 | 26 | -8.784% |
| 2026-06-22 | 13.80 | 13.80 | 13.80 | 13.80 | +11.741% | 2 | 25 | -2.174% |
| 2026-06-17 | 12.35 | 12.35 | 12.35 | 12.35 | -13.333% | 10 | 15 | +9.312% |
| 2026-06-10 | 14.36 | 14.36 | 14.25 | 14.25 | +6.742% | 3 | 12 | -5.263% |
| 2026-06-08 | 13.28 | 13.40 | 13.20 | 13.35 | -1.330% | 10 | 7 | +1.124% |
| 2026-05-18 | 13.48 | 13.53 | 13.48 | 13.53 | -0.879% | 5 | 5 | -0.222% |
| 2026-04-28 | 13.72 | 13.75 | 13.65 | 13.65 | +4.198% | 8 | 7 | -1.099% |
| 2026-04-21 | 13.10 | 13.10 | 13.10 | 13.10 | +1.393% | 1 | 9 | +3.053% |
| 2026-04-15 | 12.92 | 12.92 | 12.92 | 12.92 | -18.691% | 8 | 9 | +4.489% |
| 2026-03-25 | 15.89 | 15.89 | 15.89 | 15.89 | -4.907% | 1 | 1 | -15.041% |
| 2026-03-24 | 16.84 | 16.84 | 16.71 | 16.71 | +4.765% | 3 | 2 | -19.210% |
| 2026-03-19 | 16.60 | 16.62 | 15.95 | 15.95 | 0.000% | 3 | 3 | -15.361% |