SLV281215P00060000
SLV Dec 15 2028 60.00 Put
optionOPRA
EODOct 30, 2026
18.84USD+11.085%(+1.88)5Vol1,643OI
SLV281215P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.15 | 19.15 | 18.84 | 18.84 | +11.085% | 5 | 1,639 | 0.000% |
| 2026-10-29 | 16.77 | 16.96 | 16.77 | 16.96 | +5.934% | 4 | 1,637 | +11.085% |
| 2026-10-26 | 16.15 | 16.15 | 15.65 | 16.01 | +2.040% | 10 | 1,643 | +17.676% |
| 2026-10-22 | 15.69 | 15.69 | 15.69 | 15.69 | +8.581% | 6 | 1,649 | +20.076% |
| 2026-10-19 | 14.45 | 14.45 | 14.45 | 14.45 | +0.208% | 10 | 1,654 | +30.381% |
| 2026-10-16 | 14.42 | 14.42 | 14.42 | 14.42 | -1.570% | 2 | 1,654 | +30.652% |
| 2026-10-14 | 14.32 | 14.65 | 14.32 | 14.65 | +12.433% | 15 | 1,644 | +28.601% |
| 2026-10-13 | 12.60 | 13.03 | 12.60 | 13.03 | -3.267% | 2 | 1,645 | +44.589% |
| 2026-10-07 | 13.55 | 13.55 | 13.47 | 13.47 | +1.737% | 5 | 1,645 | +39.866% |
| 2026-10-02 | 13.40 | 13.40 | 13.24 | 13.24 | -0.075% | 2 | 1,645 | +42.296% |
| 2026-10-01 | 13.25 | 13.25 | 13.25 | 13.25 | -3.496% | 7 | 1,650 | +42.189% |
| 2026-09-30 | 13.73 | 13.73 | 13.73 | 13.73 | +1.553% | 5 | 1,650 | +37.218% |
| 2026-09-29 | 13.52 | 13.52 | 13.52 | 13.52 | +2.424% | 2 | 1,650 | +39.349% |
| 2026-09-28 | 13.20 | 13.20 | 13.20 | 13.20 | +6.883% | 10 | 1,640 | +42.727% |
| 2026-09-25 | 12.43 | 12.48 | 12.35 | 12.35 | +2.917% | 7 | 1,643 | +52.551% |
| 2026-09-22 | 12.38 | 12.38 | 12.00 | 12.00 | -5.288% | 10 | 1,651 | +57.000% |
| 2026-09-21 | 12.63 | 12.67 | 12.55 | 12.67 | +1.360% | 17 | 1,661 | +48.698% |
| 2026-09-18 | 12.38 | 12.50 | 12.38 | 12.50 | -3.772% | 3 | 1,660 | +50.720% |
| 2026-09-17 | 12.99 | 12.99 | 12.99 | 12.99 | -1.591% | 2 | 1,658 | +45.035% |
| 2026-09-11 | 13.20 | 13.20 | 13.20 | 13.20 | +3.125% | 1 | 1,657 | +42.727% |
| 2026-09-09 | 12.80 | 12.80 | 12.80 | 12.80 | -4.048% | 1 | 1,657 | +47.187% |
| 2026-09-08 | 13.28 | 13.34 | 12.96 | 13.34 | -1.550% | 7 | 1,655 | +41.229% |
| 2026-09-04 | 13.55 | 13.55 | 13.55 | 13.55 | +3.199% | 1 | 1,654 | +39.041% |
| 2026-09-03 | 13.13 | 13.13 | 13.13 | 13.13 | -2.596% | 1 | 1,655 | +43.488% |
| 2026-09-02 | 13.50 | 13.50 | 13.48 | 13.48 | -0.148% | 2 | 1,655 | +39.763% |
| 2026-08-28 | 13.10 | 13.50 | 13.10 | 13.50 | +4.247% | 2 | 1,655 | +39.556% |
| 2026-08-27 | 12.95 | 12.95 | 12.95 | 12.95 | +3.187% | 1 | 1,654 | +45.483% |
| 2026-08-24 | 12.55 | 12.55 | 12.55 | 12.55 | +0.642% | 2 | 1,654 | +50.120% |
| 2026-08-21 | 12.50 | 12.50 | 12.16 | 12.47 | -2.957% | 8 | 1,657 | +51.083% |
| 2026-08-20 | 12.65 | 12.85 | 12.65 | 12.85 | -3.745% | 8 | 1,656 | +46.615% |
| 2026-08-19 | 13.56 | 13.56 | 13.25 | 13.35 | +2.299% | 4 | 1,657 | +41.124% |
| 2026-08-17 | 13.15 | 13.15 | 13.05 | 13.05 | -2.612% | 2 | 1,655 | +44.368% |
| 2026-08-14 | 13.40 | 13.40 | 13.40 | 13.40 | +2.212% | 2 | 1,653 | +40.597% |
| 2026-08-10 | 13.15 | 13.15 | 13.05 | 13.11 | -5.683% | 4 | 1,654 | +43.707% |
| 2026-08-07 | 13.90 | 13.90 | 13.90 | 13.90 | -4.336% | 1 | 1,654 | +35.540% |
| 2026-08-06 | 14.54 | 14.54 | 14.53 | 14.53 | -7.570% | 2 | 1,652 | +29.663% |
| 2026-07-30 | 15.85 | 16.10 | 15.66 | 15.72 | -2.056% | 12 | 1,652 | +19.847% |
| 2026-07-29 | 16.00 | 16.05 | 16.00 | 16.05 | -2.372% | 17 | 1,637 | +17.383% |
| 2026-07-28 | 16.58 | 16.58 | 16.44 | 16.44 | +4.713% | 4 | 1,637 | +14.599% |
| 2026-07-27 | 15.70 | 15.70 | 15.70 | 15.70 | +0.191% | 1 | 1,638 | +20.000% |
| 2026-07-21 | 15.67 | 15.67 | 15.67 | 15.67 | -11.768% | 10 | 1,639 | +20.230% |
| 2026-07-20 | 17.76 | 17.76 | 17.76 | 17.76 | +0.909% | 1 | 1,638 | +6.081% |
| 2026-07-16 | 17.00 | 17.60 | 17.00 | 17.60 | +10.000% | 13 | 1,647 | +7.045% |
| 2026-07-15 | 16.00 | 16.00 | 16.00 | 16.00 | +5.194% | 2 | 1,647 | +17.750% |
| 2026-07-09 | 15.21 | 15.21 | 15.21 | 15.21 | -7.369% | 1 | 1,646 | +23.866% |
| 2026-07-08 | 14.90 | 16.54 | 14.90 | 16.42 | +13.712% | 11 | 1,641 | +14.738% |
| 2026-07-06 | 14.44 | 14.44 | 14.44 | 14.44 | -2.761% | 1 | 1,642 | +30.471% |
| 2026-07-02 | 14.85 | 14.85 | 14.85 | 14.85 | -5.594% | 2 | 1,640 | +26.869% |
| 2026-06-29 | 16.41 | 16.41 | 15.51 | 15.73 | 0.000% | 7 | 1,638 | +19.771% |
| 2026-06-26 | 15.67 | 15.73 | 15.67 | 15.73 | -1.069% | 10 | 1,638 | +19.771% |
| 2026-06-25 | 18.50 | 18.50 | 15.89 | 15.90 | -7.289% | 5 | 1,641 | +18.491% |
| 2026-06-24 | 15.70 | 17.15 | 15.50 | 17.15 | +18.932% | 1,207 | 643 | +9.854% |
| 2026-06-23 | 14.79 | 14.79 | 14.28 | 14.42 | +10.245% | 250 | 540 | +30.652% |
| 2026-06-22 | 13.08 | 13.08 | 13.08 | 13.08 | +2.028% | 1 | 540 | +44.037% |
| 2026-06-18 | 13.15 | 13.30 | 12.72 | 12.82 | +3.471% | 140 | 559 | +46.958% |
| 2026-06-17 | 11.69 | 12.39 | 11.69 | 12.39 | +1.975% | 3 | 557 | +52.058% |
| 2026-06-15 | 11.80 | 12.85 | 11.70 | 12.15 | -4.706% | 196 | 479 | +55.062% |
| 2026-06-12 | 12.27 | 12.85 | 12.27 | 12.75 | -2.672% | 91 | 477 | +47.765% |
| 2026-06-11 | 14.81 | 14.81 | 12.90 | 13.10 | -6.429% | 355 | 334 | +43.817% |
| 2026-06-10 | 14.00 | 14.00 | 13.30 | 14.00 | +1.597% | 10 | 332 | +34.571% |
| 2026-06-09 | 12.58 | 13.78 | 12.58 | 13.78 | +10.772% | 16 | 329 | +36.720% |
| 2026-06-05 | 12.90 | 13.00 | 12.30 | 12.44 | +3.667% | 8 | 327 | +51.447% |
| 2026-06-03 | 11.85 | 12.00 | 11.85 | 12.00 | -0.826% | 17 | 310 | +57.000% |
| 2026-06-02 | 11.58 | 12.10 | 11.58 | 12.10 | +0.332% | 6 | 307 | +55.702% |
| 2026-06-01 | 11.84 | 12.06 | 11.84 | 12.06 | -0.985% | 2 | 305 | +56.219% |
| 2026-05-29 | 12.25 | 12.25 | 11.90 | 12.18 | -0.327% | 22 | 298 | +54.680% |
| 2026-05-28 | 12.22 | 12.22 | 12.22 | 12.22 | -6.216% | 1 | 297 | +54.173% |
| 2026-05-27 | 13.03 | 13.03 | 13.03 | 13.03 | +7.864% | 1 | 296 | +44.589% |
| 2026-05-22 | 12.38 | 12.38 | 12.08 | 12.08 | -2.107% | 2 | 295 | +55.960% |
| 2026-05-20 | 12.34 | 12.34 | 12.34 | 12.34 | -3.669% | 1 | 294 | +52.674% |
| 2026-05-18 | 12.70 | 12.84 | 12.70 | 12.81 | -6.360% | 3 | 292 | +47.073% |
| 2026-05-15 | 12.50 | 13.68 | 12.50 | 13.68 | +17.931% | 6 | 288 | +37.719% |
| 2026-05-14 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000% | 2 | 288 | +62.414% |
| 2026-05-13 | 11.60 | 11.60 | 11.60 | 11.60 | -7.126% | 1 | 288 | +62.414% |
| 2026-05-12 | 11.25 | 12.49 | 11.17 | 12.49 | +13.545% | 5 | 288 | +50.841% |
| 2026-05-11 | 11.00 | 11.00 | 11.00 | 11.00 | -4.679% | 1 | 289 | +71.273% |
| 2026-05-08 | 11.54 | 11.54 | 11.54 | 11.54 | -4.232% | 4 | 288 | +63.258% |
| 2026-05-07 | 12.08 | 12.12 | 12.05 | 12.05 | -2.033% | 5 | 288 | +56.349% |
| 2026-05-01 | 12.00 | 12.30 | 12.00 | 12.30 | +9.821% | 3 | 285 | +53.171% |
| 2026-04-30 | 12.75 | 12.75 | 11.20 | 11.20 | -13.846% | 3 | 285 | +68.214% |
| 2026-04-29 | 12.75 | 13.00 | 12.75 | 13.00 | +2.524% | 2 | 285 | +44.923% |
| 2026-04-28 | 12.65 | 12.68 | 12.65 | 12.68 | -1.858% | 8 | 285 | +48.580% |
| 2026-04-24 | 12.72 | 12.92 | 12.72 | 12.92 | +3.526% | 30 | 281 | +45.820% |
| 2026-04-23 | 12.48 | 12.48 | 12.48 | 12.48 | +5.763% | 30 | 311 | +50.962% |
| 2026-04-21 | 11.80 | 11.80 | 11.80 | 11.80 | -3.673% | 98 | 218 | +59.661% |
| 2026-04-20 | 12.25 | 12.25 | 12.25 | 12.25 | +1.829% | 1 | 218 | +53.796% |
| 2026-04-17 | 12.68 | 12.68 | 11.50 | 12.03 | -3.760% | 13 | 218 | +56.608% |
| 2026-04-16 | 12.53 | 12.53 | 12.50 | 12.50 | -6.156% | 6 | 211 | +50.720% |
| 2026-04-15 | 12.50 | 13.35 | 12.50 | 13.32 | +6.988% | 11 | 210 | +41.441% |
| 2026-04-14 | 12.55 | 12.62 | 12.44 | 12.45 | -7.778% | 20 | 207 | +51.325% |
| 2026-04-13 | 13.55 | 13.55 | 13.30 | 13.50 | -7.089% | 12 | 203 | +39.556% |
| 2026-04-09 | 14.53 | 14.53 | 14.53 | 14.53 | -6.137% | 1 | 193 | +29.663% |
| 2026-04-02 | 15.48 | 15.48 | 15.48 | 15.48 | +3.200% | 1 | 194 | +21.705% |
| 2026-04-01 | 15.00 | 15.00 | 15.00 | 15.00 | -5.660% | 1 | 194 | +25.600% |
| 2026-03-30 | 15.96 | 15.96 | 15.90 | 15.90 | -0.501% | 21 | 194 | +18.491% |
| 2026-03-27 | 16.39 | 16.39 | 15.98 | 15.98 | -8.424% | 2 | 175 | +17.897% |
| 2026-03-26 | 16.23 | 17.45 | 16.08 | 17.45 | +16.722% | 21 | 175 | +7.966% |
| 2026-03-25 | 14.95 | 14.95 | 14.95 | 14.95 | -8.563% | 5 | 186 | +26.020% |
| 2026-03-24 | 16.35 | 16.35 | 16.35 | 16.35 | +5.145% | 1 | 181 | +15.229% |
| 2026-03-23 | 15.55 | 15.55 | 15.55 | 15.55 | -8.529% | 1 | 180 | +21.158% |
| 2026-03-20 | 16.22 | 17.00 | 15.50 | 17.00 | +16.438% | 5 | 180 | +10.824% |
| 2026-03-19 | 15.75 | 16.00 | 14.60 | 14.60 | +21.870% | 14 | 179 | +29.041% |
| 2026-03-18 | 13.01 | 13.03 | 11.84 | 11.98 | -10.262% | 38 | 180 | +57.262% |
| 2026-03-16 | 12.96 | 13.35 | 12.78 | 13.35 | +2.692% | 5 | 142 | +41.124% |
| 2026-03-13 | 13.00 | 13.00 | 13.00 | 13.00 | +3.668% | 1 | 139 | +44.923% |
| 2026-03-09 | 12.54 | 12.54 | 12.54 | 12.54 | -0.476% | 2 | 138 | +50.239% |
| 2026-03-06 | 12.66 | 12.73 | 12.60 | 12.60 | +2.439% | 15 | 136 | +49.524% |
| 2026-03-04 | 12.30 | 12.30 | 12.30 | 12.30 | -1.600% | 1 | 123 | +53.171% |
| 2026-03-03 | 12.50 | 12.50 | 12.50 | 12.50 | +3.993% | 2 | 122 | +50.720% |
| 2026-03-02 | 11.05 | 12.02 | 10.91 | 12.02 | +0.167% | 3 | 121 | +56.739% |
| 2026-02-26 | 12.00 | 12.00 | 12.00 | 12.00 | +10.803% | 2 | 118 | +57.000% |
| 2026-02-25 | 11.95 | 11.95 | 10.83 | 10.83 | -13.705% | 3 | 118 | +73.961% |
| 2026-02-24 | 13.63 | 13.63 | 12.55 | 12.55 | -0.791% | 11 | 118 | +50.120% |
| 2026-02-20 | 11.85 | 12.75 | 11.85 | 12.65 | +1.200% | 64 | 108 | +48.933% |
| 2026-02-19 | 10.90 | 12.88 | 10.90 | 12.50 | +0.806% | 26 | 62 | +50.720% |
| 2026-02-18 | 12.50 | 12.74 | 11.95 | 12.40 | -4.615% | 45 | 54 | +51.935% |
| 2026-02-17 | 12.65 | 13.01 | 12.65 | 13.00 | 0.000% | 43 | 37 | +44.923% |