Dark

SLV20281215P60
SLV Dec 15 2028 60.00 Put (SLV281215P00060000)
option OPRA

EOD

Jul 30, 2026

15.72-2.056%(-0.33)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.8500	16.1000	15.6600	15.7200	-2.056%	12	1,652	0.000%
2026-07-29	16.0000	16.0500	16.0000	16.0500	-2.372%	17	1,652	-2.056%
2026-07-28	16.5800	16.5800	16.4400	16.4400	+4.713%	4	1,637	-4.380%
2026-07-27	15.7000	15.7000	15.7000	15.7000	+0.191%	1	1,637	+0.127%
2026-07-21	15.6700	15.6700	15.6700	15.6700	-11.768%	10	1,639	+0.319%
2026-07-20	17.7600	17.7600	17.7600	17.7600	+0.909%	1	1,639	-11.486%
2026-07-16	17.0000	17.6000	17.0000	17.6000	+10.000%	13	1,638	-10.682%
2026-07-15	16.0000	16.0000	16.0000	16.0000	+5.194%	2	1,647	-1.750%
2026-07-09	15.2100	15.2100	15.2100	15.2100	-7.369%	1	1,647	+3.353%
2026-07-08	14.9000	16.5400	14.9000	16.4200	+13.712%	11	1,646	-4.263%
2026-07-06	14.4400	14.4400	14.4400	14.4400	-2.761%	1	1,641	+8.864%
2026-07-02	14.8500	14.8500	14.8500	14.8500	-5.594%	2	1,640	+5.859%
2026-06-29	16.4100	16.4100	15.5100	15.7300	0.000%	7	1,640	-0.064%
2026-06-26	15.6700	15.7300	15.6700	15.7300	-1.069%	10	1,638	-0.064%
2026-06-25	18.5000	18.5000	15.8900	15.9000	-7.289%	5	1,638	-1.132%
2026-06-24	15.7000	17.1500	15.5000	17.1500	+18.932%	1,207	1,641	-8.338%
2026-06-23	14.7900	14.7900	14.2800	14.4200	+10.245%	250	643	+9.015%
2026-06-22	13.0800	13.0800	13.0800	13.0800	+2.028%	1	540	+20.183%
2026-06-18	13.1500	13.3000	12.7200	12.8200	+3.471%	140	477	+22.621%
2026-06-17	11.6900	12.3900	11.6900	12.3900	+1.975%	3	477	+26.877%
2026-06-15	11.8000	12.8500	11.7000	12.1500	-4.706%	196	477	+29.383%
2026-06-12	12.2700	12.8500	12.2700	12.7500	-2.672%	91	477	+23.294%
2026-06-11	14.8100	14.8100	12.9000	13.1000	-6.429%	355	477	+20.000%
2026-06-10	14.0000	14.0000	13.3000	14.0000	+1.597%	10	334	+12.286%
2026-06-09	12.5800	13.7800	12.5800	13.7800	+10.772%	16	332	+14.078%
2026-06-05	12.9000	13.0000	12.3000	12.4400	+3.667%	8	329	+26.367%
2026-06-03	11.8500	12.0000	11.8500	12.0000	-0.826%	17	327	+31.000%
2026-06-02	11.5800	12.1000	11.5800	12.1000	+0.332%	6	310	+29.917%
2026-06-01	11.8400	12.0600	11.8400	12.0600	-0.985%	2	307	+30.348%
2026-05-29	12.2500	12.2500	11.9000	12.1800	-0.327%	22	305	+29.064%
2026-05-28	12.2200	12.2200	12.2200	12.2200	-6.216%	1	298	+28.642%
2026-05-27	13.0300	13.0300	13.0300	13.0300	+7.864%	1	297	+20.645%
2026-05-22	12.3800	12.3800	12.0800	12.0800	-2.107%	2	296	+30.132%
2026-05-20	12.3400	12.3400	12.3400	12.3400	-3.669%	1	295	+27.391%
2026-05-18	12.7000	12.8400	12.7000	12.8100	-6.360%	3	294	+22.717%
2026-05-15	12.5000	13.6800	12.5000	13.6800	+17.931%	6	294	+14.912%
2026-05-14	11.6000	11.6000	11.6000	11.6000	0.000%	2	288	+35.517%
2026-05-13	11.6000	11.6000	11.6000	11.6000	-7.126%	1	288	+35.517%
2026-05-12	11.2500	12.4900	11.1700	12.4900	+13.545%	5	288	+25.861%
2026-05-11	11.0000	11.0000	11.0000	11.0000	-4.679%	1	288	+42.909%
2026-05-08	11.5400	11.5400	11.5400	11.5400	-4.232%	4	289	+36.222%
2026-05-07	12.0800	12.1200	12.0500	12.0500	-2.033%	5	288	+30.456%
2026-05-01	12.0000	12.3000	12.0000	12.3000	+9.821%	3	285	+27.805%
2026-04-30	12.7500	12.7500	11.2000	11.2000	-13.846%	3	285	+40.357%
2026-04-29	12.7500	13.0000	12.7500	13.0000	+2.524%	2	285	+20.923%
2026-04-28	12.6500	12.6800	12.6500	12.6800	-1.858%	8	285	+23.975%
2026-04-24	12.7200	12.9200	12.7200	12.9200	+3.526%	30	281	+21.672%
2026-04-23	12.4800	12.4800	12.4800	12.4800	+5.763%	30	311	+25.962%
2026-04-21	11.8000	11.8000	11.8000	11.8000	-3.673%	98	218	+33.220%
2026-04-20	12.2500	12.2500	12.2500	12.2500	+1.829%	1	218	+28.327%
2026-04-17	12.6800	12.6800	11.5000	12.0300	-3.760%	13	218	+30.673%
2026-04-16	12.5300	12.5300	12.5000	12.5000	-6.156%	6	211	+25.760%
2026-04-15	12.5000	13.3500	12.5000	13.3200	+6.988%	11	210	+18.018%
2026-04-14	12.5500	12.6200	12.4400	12.4500	-7.778%	20	207	+26.265%
2026-04-13	13.5500	13.5500	13.3000	13.5000	-7.089%	12	203	+16.444%
2026-04-09	14.5300	14.5300	14.5300	14.5300	-6.137%	1	193	+8.190%
2026-04-02	15.4800	15.4800	15.4800	15.4800	+3.200%	1	194	+1.550%
2026-04-01	15.0000	15.0000	15.0000	15.0000	-5.660%	1	194	+4.800%
2026-03-30	15.9600	15.9600	15.9000	15.9000	-0.501%	21	194	-1.132%
2026-03-27	16.3900	16.3900	15.9800	15.9800	-8.424%	2	175	-1.627%
2026-03-26	16.2300	17.4500	16.0800	17.4500	+16.722%	21	175	-9.914%
2026-03-25	14.9500	14.9500	14.9500	14.9500	-8.563%	5	186	+5.151%
2026-03-24	16.3500	16.3500	16.3500	16.3500	+5.145%	1	181	-3.853%
2026-03-23	15.5500	15.5500	15.5500	15.5500	-8.529%	1	180	+1.093%
2026-03-20	16.2200	17.0000	15.5000	17.0000	+16.438%	5	180	-7.529%
2026-03-19	15.7500	16.0000	14.6000	14.6000	+21.870%	14	179	+7.671%
2026-03-18	13.0100	13.0300	11.8400	11.9800	-10.262%	38	180	+31.219%
2026-03-16	12.9600	13.3500	12.7800	13.3500	+2.692%	5	142	+17.753%
2026-03-13	13.0000	13.0000	13.0000	13.0000	+3.668%	1	139	+20.923%
2026-03-09	12.5400	12.5400	12.5400	12.5400	-0.476%	2	138	+25.359%
2026-03-06	12.6600	12.7300	12.6000	12.6000	+2.439%	15	136	+24.762%
2026-03-04	12.3000	12.3000	12.3000	12.3000	-1.600%	1	123	+27.805%
2026-03-03	12.5000	12.5000	12.5000	12.5000	+3.993%	2	122	+25.760%
2026-03-02	11.0500	12.0200	10.9100	12.0200	+0.167%	3	121	+30.782%
2026-02-26	12.0000	12.0000	12.0000	12.0000	+10.803%	2	118	+31.000%
2026-02-25	11.9500	11.9500	10.8300	10.8300	-13.705%	3	118	+45.152%
2026-02-24	13.6300	13.6300	12.5500	12.5500	-0.791%	11	118	+25.259%
2026-02-20	11.8500	12.7500	11.8500	12.6500	+1.200%	64	108	+24.269%
2026-02-19	10.9000	12.8800	10.9000	12.5000	+0.806%	26	62	+25.760%
2026-02-18	12.5000	12.7400	11.9500	12.4000	-4.615%	45	54	+26.774%
2026-02-17	12.6500	13.0100	12.6500	13.0000	0.000%	43	37	+20.923%