Dark

SLV20281215P60
SLV Dec 15 2028 60.00 Put (SLV281215P00060000)
option OPRA

EOD

Sep 17, 2026

12.99-1.591%(-0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.9900	12.9900	12.9900	12.9900	-1.591%	2	1,660	0.000%
2026-09-11	13.2000	13.2000	13.2000	13.2000	+3.125%	1	1,658	-1.591%
2026-09-09	12.8000	12.8000	12.8000	12.8000	-4.048%	1	1,657	+1.484%
2026-09-08	13.2800	13.3400	12.9600	13.3400	-1.550%	7	1,657	-2.624%
2026-09-04	13.5500	13.5500	13.5500	13.5500	+3.199%	1	1,654	-4.133%
2026-09-03	13.1300	13.1300	13.1300	13.1300	-2.596%	1	1,654	-1.066%
2026-09-02	13.5000	13.5000	13.4800	13.4800	-0.148%	2	1,655	-3.635%
2026-08-28	13.1000	13.5000	13.1000	13.5000	+4.247%	2	1,655	-3.778%
2026-08-27	12.9500	12.9500	12.9500	12.9500	+3.187%	1	1,655	+0.309%
2026-08-24	12.5500	12.5500	12.5500	12.5500	+0.642%	2	1,654	+3.506%
2026-08-21	12.5000	12.5000	12.1600	12.4700	-2.957%	8	1,654	+4.170%
2026-08-20	12.6500	12.8500	12.6500	12.8500	-3.745%	8	1,657	+1.089%
2026-08-19	13.5600	13.5600	13.2500	13.3500	+2.299%	4	1,656	-2.697%
2026-08-17	13.1500	13.1500	13.0500	13.0500	-2.612%	2	1,657	-0.460%
2026-08-14	13.4000	13.4000	13.4000	13.4000	+2.212%	2	1,655	-3.060%
2026-08-10	13.1500	13.1500	13.0500	13.1100	-5.683%	4	1,654	-0.915%
2026-08-07	13.9000	13.9000	13.9000	13.9000	-4.336%	1	1,654	-6.547%
2026-08-06	14.5400	14.5400	14.5300	14.5300	-7.570%	2	1,654	-10.599%
2026-07-30	15.8500	16.1000	15.6600	15.7200	-2.056%	12	1,652	-17.366%
2026-07-29	16.0000	16.0500	16.0000	16.0500	-2.372%	17	1,652	-19.065%
2026-07-28	16.5800	16.5800	16.4400	16.4400	+4.713%	4	1,637	-20.985%
2026-07-27	15.7000	15.7000	15.7000	15.7000	+0.191%	1	1,637	-17.261%
2026-07-21	15.6700	15.6700	15.6700	15.6700	-11.768%	10	1,639	-17.103%
2026-07-20	17.7600	17.7600	17.7600	17.7600	+0.909%	1	1,639	-26.858%
2026-07-16	17.0000	17.6000	17.0000	17.6000	+10.000%	13	1,638	-26.193%
2026-07-15	16.0000	16.0000	16.0000	16.0000	+5.194%	2	1,647	-18.813%
2026-07-09	15.2100	15.2100	15.2100	15.2100	-7.369%	1	1,647	-14.596%
2026-07-08	14.9000	16.5400	14.9000	16.4200	+13.712%	11	1,646	-20.889%
2026-07-06	14.4400	14.4400	14.4400	14.4400	-2.761%	1	1,641	-10.042%
2026-07-02	14.8500	14.8500	14.8500	14.8500	-5.594%	2	1,640	-12.525%
2026-06-29	16.4100	16.4100	15.5100	15.7300	0.000%	7	1,640	-17.419%
2026-06-26	15.6700	15.7300	15.6700	15.7300	-1.069%	10	1,638	-17.419%
2026-06-25	18.5000	18.5000	15.8900	15.9000	-7.289%	5	1,638	-18.302%
2026-06-24	15.7000	17.1500	15.5000	17.1500	+18.932%	1,207	1,641	-24.257%
2026-06-23	14.7900	14.7900	14.2800	14.4200	+10.245%	250	643	-9.917%
2026-06-22	13.0800	13.0800	13.0800	13.0800	+2.028%	1	540	-0.688%
2026-06-18	13.1500	13.3000	12.7200	12.8200	+3.471%	140	477	+1.326%
2026-06-17	11.6900	12.3900	11.6900	12.3900	+1.975%	3	477	+4.843%
2026-06-15	11.8000	12.8500	11.7000	12.1500	-4.706%	196	477	+6.914%
2026-06-12	12.2700	12.8500	12.2700	12.7500	-2.672%	91	477	+1.882%
2026-06-11	14.8100	14.8100	12.9000	13.1000	-6.429%	355	477	-0.840%
2026-06-10	14.0000	14.0000	13.3000	14.0000	+1.597%	10	334	-7.214%
2026-06-09	12.5800	13.7800	12.5800	13.7800	+10.772%	16	332	-5.733%
2026-06-05	12.9000	13.0000	12.3000	12.4400	+3.667%	8	329	+4.421%
2026-06-03	11.8500	12.0000	11.8500	12.0000	-0.826%	17	327	+8.250%
2026-06-02	11.5800	12.1000	11.5800	12.1000	+0.332%	6	310	+7.355%
2026-06-01	11.8400	12.0600	11.8400	12.0600	-0.985%	2	307	+7.711%
2026-05-29	12.2500	12.2500	11.9000	12.1800	-0.327%	22	305	+6.650%
2026-05-28	12.2200	12.2200	12.2200	12.2200	-6.216%	1	298	+6.301%
2026-05-27	13.0300	13.0300	13.0300	13.0300	+7.864%	1	297	-0.307%
2026-05-22	12.3800	12.3800	12.0800	12.0800	-2.107%	2	296	+7.533%
2026-05-20	12.3400	12.3400	12.3400	12.3400	-3.669%	1	295	+5.267%
2026-05-18	12.7000	12.8400	12.7000	12.8100	-6.360%	3	294	+1.405%
2026-05-15	12.5000	13.6800	12.5000	13.6800	+17.931%	6	294	-5.044%
2026-05-14	11.6000	11.6000	11.6000	11.6000	0.000%	2	288	+11.983%
2026-05-13	11.6000	11.6000	11.6000	11.6000	-7.126%	1	288	+11.983%
2026-05-12	11.2500	12.4900	11.1700	12.4900	+13.545%	5	288	+4.003%
2026-05-11	11.0000	11.0000	11.0000	11.0000	-4.679%	1	288	+18.091%
2026-05-08	11.5400	11.5400	11.5400	11.5400	-4.232%	4	289	+12.565%
2026-05-07	12.0800	12.1200	12.0500	12.0500	-2.033%	5	288	+7.801%
2026-05-01	12.0000	12.3000	12.0000	12.3000	+9.821%	3	285	+5.610%
2026-04-30	12.7500	12.7500	11.2000	11.2000	-13.846%	3	285	+15.982%
2026-04-29	12.7500	13.0000	12.7500	13.0000	+2.524%	2	285	-0.077%
2026-04-28	12.6500	12.6800	12.6500	12.6800	-1.858%	8	285	+2.445%
2026-04-24	12.7200	12.9200	12.7200	12.9200	+3.526%	30	281	+0.542%
2026-04-23	12.4800	12.4800	12.4800	12.4800	+5.763%	30	311	+4.087%
2026-04-21	11.8000	11.8000	11.8000	11.8000	-3.673%	98	218	+10.085%
2026-04-20	12.2500	12.2500	12.2500	12.2500	+1.829%	1	218	+6.041%
2026-04-17	12.6800	12.6800	11.5000	12.0300	-3.760%	13	218	+7.980%
2026-04-16	12.5300	12.5300	12.5000	12.5000	-6.156%	6	211	+3.920%
2026-04-15	12.5000	13.3500	12.5000	13.3200	+6.988%	11	210	-2.477%
2026-04-14	12.5500	12.6200	12.4400	12.4500	-7.778%	20	207	+4.337%
2026-04-13	13.5500	13.5500	13.3000	13.5000	-7.089%	12	203	-3.778%
2026-04-09	14.5300	14.5300	14.5300	14.5300	-6.137%	1	193	-10.599%
2026-04-02	15.4800	15.4800	15.4800	15.4800	+3.200%	1	194	-16.085%
2026-04-01	15.0000	15.0000	15.0000	15.0000	-5.660%	1	194	-13.400%
2026-03-30	15.9600	15.9600	15.9000	15.9000	-0.501%	21	194	-18.302%
2026-03-27	16.3900	16.3900	15.9800	15.9800	-8.424%	2	175	-18.711%
2026-03-26	16.2300	17.4500	16.0800	17.4500	+16.722%	21	175	-25.559%
2026-03-25	14.9500	14.9500	14.9500	14.9500	-8.563%	5	186	-13.110%
2026-03-24	16.3500	16.3500	16.3500	16.3500	+5.145%	1	181	-20.550%
2026-03-23	15.5500	15.5500	15.5500	15.5500	-8.529%	1	180	-16.463%
2026-03-20	16.2200	17.0000	15.5000	17.0000	+16.438%	5	180	-23.588%
2026-03-19	15.7500	16.0000	14.6000	14.6000	+21.870%	14	179	-11.027%
2026-03-18	13.0100	13.0300	11.8400	11.9800	-10.262%	38	180	+8.431%
2026-03-16	12.9600	13.3500	12.7800	13.3500	+2.692%	5	142	-2.697%
2026-03-13	13.0000	13.0000	13.0000	13.0000	+3.668%	1	139	-0.077%
2026-03-09	12.5400	12.5400	12.5400	12.5400	-0.476%	2	138	+3.589%
2026-03-06	12.6600	12.7300	12.6000	12.6000	+2.439%	15	136	+3.095%
2026-03-04	12.3000	12.3000	12.3000	12.3000	-1.600%	1	123	+5.610%
2026-03-03	12.5000	12.5000	12.5000	12.5000	+3.993%	2	122	+3.920%
2026-03-02	11.0500	12.0200	10.9100	12.0200	+0.167%	3	121	+8.070%
2026-02-26	12.0000	12.0000	12.0000	12.0000	+10.803%	2	118	+8.250%
2026-02-25	11.9500	11.9500	10.8300	10.8300	-13.705%	3	118	+19.945%
2026-02-24	13.6300	13.6300	12.5500	12.5500	-0.791%	11	118	+3.506%
2026-02-20	11.8500	12.7500	11.8500	12.6500	+1.200%	64	108	+2.688%
2026-02-19	10.9000	12.8800	10.9000	12.5000	+0.806%	26	62	+3.920%
2026-02-18	12.5000	12.7400	11.9500	12.4000	-4.615%	45	54	+4.758%
2026-02-17	12.6500	13.0100	12.6500	13.0000	0.000%	43	37	-0.077%