SLV281215P00059000
SLV Dec 15 2028 59.00 Put
optionOPRA
InactiveSep 30, 2026
12.90USD-0.998%(-0.13)2Vol229OI
SLV281215P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 12.90 | 12.90 | 12.90 | 12.90 | -0.998% | 2 | 231 | 0.000% |
| 2026-09-28 | 13.08 | 13.08 | 13.03 | 13.03 | +10.051% | 26 | 206 | -0.998% |
| 2026-09-21 | 11.84 | 11.84 | 11.84 | 11.84 | -1.333% | 4 | 210 | +8.953% |
| 2026-09-18 | 12.00 | 12.00 | 12.00 | 12.00 | -4.459% | 1 | 210 | +7.500% |
| 2026-08-28 | 12.56 | 12.56 | 12.56 | 12.56 | +6.171% | 1 | 209 | +2.707% |
| 2026-08-21 | 11.82 | 11.83 | 11.82 | 11.83 | -3.429% | 12 | 210 | +9.045% |
| 2026-08-20 | 12.25 | 12.25 | 12.25 | 12.25 | -1.210% | 1 | 210 | +5.306% |
| 2026-08-17 | 12.40 | 12.40 | 12.40 | 12.40 | -1.821% | 1 | 209 | +4.032% |
| 2026-08-14 | 12.63 | 12.63 | 12.63 | 12.63 | -1.712% | 20 | 189 | +2.138% |
| 2026-08-12 | 12.87 | 12.87 | 12.65 | 12.85 | +0.078% | 27 | 174 | +0.389% |
| 2026-08-11 | 13.10 | 13.10 | 12.80 | 12.84 | +1.422% | 8 | 174 | +0.467% |
| 2026-08-10 | 12.80 | 12.80 | 12.63 | 12.66 | -17.524% | 8 | 174 | +1.896% |
| 2026-07-29 | 15.40 | 15.40 | 15.35 | 15.35 | -6.687% | 57 | 134 | -15.961% |
| 2026-07-16 | 16.45 | 16.45 | 16.45 | 16.45 | +7.940% | 5 | 134 | -21.581% |
| 2026-06-29 | 15.20 | 15.29 | 15.20 | 15.24 | +1.600% | 4 | 132 | -15.354% |
| 2026-06-25 | 15.00 | 15.00 | 15.00 | 15.00 | +0.536% | 1 | 133 | -14.000% |
| 2026-06-24 | 14.95 | 14.95 | 14.92 | 14.92 | +17.945% | 5 | 133 | -13.539% |
| 2026-06-23 | 14.87 | 14.87 | 12.65 | 12.65 | +1.200% | 5 | 132 | +1.976% |
| 2026-06-22 | 10.40 | 12.50 | 10.40 | 12.50 | -0.398% | 32 | 132 | +3.200% |
| 2026-06-18 | 12.55 | 12.55 | 12.55 | 12.55 | +4.063% | 1 | 135 | +2.789% |
| 2026-06-17 | 11.30 | 12.16 | 11.22 | 12.06 | +5.328% | 68 | 109 | +6.965% |
| 2026-06-16 | 11.52 | 11.84 | 11.45 | 11.45 | -2.053% | 42 | 111 | +12.664% |
| 2026-06-15 | 11.40 | 11.89 | 11.11 | 11.69 | -15.290% | 225 | 56 | +10.351% |
| 2026-06-11 | 14.35 | 14.35 | 13.80 | 13.80 | +6.399% | 11 | 55 | -6.522% |
| 2026-06-10 | 12.97 | 12.97 | 12.97 | 12.97 | +3.512% | 1 | 55 | -0.540% |
| 2026-06-09 | 13.25 | 13.25 | 12.53 | 12.53 | +13.909% | 15 | 45 | +2.953% |
| 2026-06-04 | 11.00 | 11.00 | 11.00 | 11.00 | -3.509% | 2 | 45 | +17.273% |
| 2026-06-03 | 10.99 | 11.45 | 10.99 | 11.40 | -1.724% | 23 | 58 | +13.158% |
| 2026-05-29 | 11.40 | 11.75 | 11.35 | 11.60 | +1.310% | 86 | 43 | +11.207% |
| 2026-05-28 | 11.47 | 11.47 | 11.45 | 11.45 | +0.351% | 2 | 44 | +12.664% |
| 2026-05-26 | 11.95 | 11.95 | 11.41 | 11.41 | -4.917% | 3 | 44 | +13.059% |
| 2026-05-22 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000% | 2 | 45 | +7.500% |
| 2026-05-21 | 12.00 | 12.00 | 12.00 | 12.00 | -5.138% | 1 | 44 | +7.500% |
| 2026-04-29 | 12.65 | 12.65 | 12.65 | 12.65 | +2.429% | 2 | 44 | +1.976% |
| 2026-04-28 | 12.35 | 12.35 | 12.35 | 12.35 | +10.762% | 2 | 44 | +4.453% |
| 2026-04-17 | 11.15 | 11.15 | 11.15 | 11.15 | -6.460% | 23 | 42 | +15.695% |
| 2026-04-15 | 11.92 | 11.92 | 11.92 | 11.92 | -12.546% | 8 | 20 | +8.221% |
| 2026-04-01 | 13.63 | 13.63 | 13.63 | 13.63 | -11.147% | 8 | 20 | -5.356% |
| 2026-03-30 | 15.33 | 15.34 | 15.33 | 15.34 | -2.417% | 20 | 20 | -15.906% |
| 2026-03-20 | 15.59 | 15.72 | 15.59 | 15.72 | 0.000% | 2 | 0 | -17.939% |