SLV281215P00058000
SLV Dec 15 2028 58.00 Put
optionOPRA
EODOct 30, 2026
17.00USD+39.230%(+4.79)1Vol7,937OI
SLV281215P00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.00 | 17.00 | 17.00 | 17.00 | +39.230% | 1 | 7,937 | 0.000% |
| 2026-09-28 | 12.20 | 12.25 | 12.20 | 12.21 | +8.727% | 1,660 | 6,377 | +39.230% |
| 2026-09-25 | 11.23 | 11.23 | 11.23 | 11.23 | -5.709% | 3,050 | 3,327 | +51.380% |
| 2026-09-24 | 11.91 | 11.91 | 11.91 | 11.91 | +2.496% | 1 | 3,326 | +42.737% |
| 2026-09-23 | 11.47 | 11.62 | 11.47 | 11.62 | +1.662% | 2 | 3,325 | +46.299% |
| 2026-09-22 | 11.50 | 11.50 | 11.43 | 11.43 | -7.449% | 5 | 3,320 | +48.731% |
| 2026-09-10 | 12.35 | 12.74 | 12.35 | 12.35 | +1.646% | 3,184 | 214 | +37.652% |
| 2026-09-04 | 12.20 | 12.20 | 12.15 | 12.15 | -0.410% | 3 | 214 | +39.918% |
| 2026-09-02 | 12.20 | 12.20 | 12.20 | 12.20 | +7.965% | 3 | 214 | +39.344% |
| 2026-08-27 | 11.30 | 11.30 | 11.30 | 11.30 | -1.739% | 1 | 213 | +50.442% |
| 2026-08-26 | 11.50 | 11.50 | 11.50 | 11.50 | +1.950% | 1 | 213 | +47.826% |
| 2026-08-21 | 11.00 | 11.28 | 11.00 | 11.28 | -8.293% | 2 | 211 | +50.709% |
| 2026-08-11 | 12.20 | 12.70 | 12.20 | 12.30 | -2.690% | 6 | 206 | +38.211% |
| 2026-08-07 | 12.80 | 12.91 | 12.57 | 12.64 | -17.655% | 36 | 192 | +34.494% |
| 2026-07-30 | 15.35 | 15.35 | 15.35 | 15.35 | +4.422% | 1 | 193 | +10.749% |
| 2026-07-29 | 14.75 | 14.75 | 14.70 | 14.70 | -0.339% | 46 | 147 | +15.646% |
| 2026-07-21 | 14.75 | 14.75 | 14.75 | 14.75 | -5.751% | 1 | 148 | +15.254% |
| 2026-07-16 | 15.65 | 15.65 | 15.65 | 15.65 | +9.825% | 5 | 148 | +8.626% |
| 2026-07-14 | 14.05 | 14.25 | 14.05 | 14.25 | -2.330% | 2 | 148 | +19.298% |
| 2026-07-13 | 14.59 | 14.59 | 14.59 | 14.59 | +10.030% | 1 | 147 | +16.518% |
| 2026-07-06 | 13.26 | 13.26 | 13.26 | 13.26 | -10.163% | 1 | 147 | +28.205% |
| 2026-07-01 | 14.76 | 14.76 | 14.76 | 14.76 | +15.765% | 1 | 148 | +15.176% |
| 2026-06-25 | 12.75 | 12.75 | 12.75 | 12.75 | -16.008% | 1 | 147 | +33.333% |
| 2026-06-24 | 13.40 | 15.18 | 13.40 | 15.18 | +18.501% | 2 | 147 | +11.989% |
| 2026-06-23 | 14.32 | 14.32 | 12.81 | 12.81 | +7.647% | 115 | 195 | +32.709% |
| 2026-06-22 | 11.80 | 12.39 | 11.58 | 11.90 | -2.058% | 1,149 | 294 | +42.857% |
| 2026-06-18 | 12.15 | 12.15 | 12.15 | 12.15 | +9.164% | 1 | 294 | +39.918% |
| 2026-06-17 | 10.93 | 11.15 | 10.78 | 11.13 | +0.724% | 72 | 271 | +52.740% |
| 2026-06-16 | 11.04 | 11.32 | 10.92 | 11.05 | +0.455% | 66 | 252 | +53.846% |
| 2026-06-15 | 10.90 | 11.30 | 10.63 | 11.00 | -7.950% | 488 | 62 | +54.545% |
| 2026-06-11 | 12.99 | 12.99 | 11.95 | 11.95 | -5.683% | 4 | 60 | +42.259% |
| 2026-06-10 | 12.53 | 12.67 | 12.12 | 12.67 | +8.291% | 12 | 48 | +34.175% |
| 2026-06-09 | 11.43 | 12.55 | 11.43 | 11.70 | +6.849% | 18 | 33 | +45.299% |
| 2026-06-04 | 10.85 | 11.17 | 10.75 | 10.95 | +2.336% | 142 | 33 | +55.251% |
| 2026-06-03 | 10.70 | 10.70 | 10.70 | 10.70 | -2.283% | 3 | 31 | +58.879% |
| 2026-06-02 | 10.65 | 11.00 | 10.65 | 10.95 | -0.995% | 24 | 23 | +55.251% |
| 2026-06-01 | 11.06 | 11.06 | 11.06 | 11.06 | +0.820% | 1 | 23 | +53.707% |
| 2026-05-29 | 11.19 | 11.19 | 10.97 | 10.97 | +0.827% | 2 | 21 | +54.968% |
| 2026-05-12 | 10.88 | 10.88 | 10.88 | 10.88 | +6.771% | 1 | 20 | +56.250% |
| 2026-05-11 | 10.19 | 10.19 | 10.19 | 10.19 | -9.018% | 1 | 20 | +66.830% |
| 2026-05-04 | 11.52 | 11.52 | 11.20 | 11.20 | -7.819% | 2 | 20 | +51.786% |
| 2026-04-29 | 11.56 | 12.15 | 11.56 | 12.15 | +0.830% | 6 | 23 | +39.918% |
| 2026-04-28 | 12.07 | 12.07 | 12.05 | 12.05 | +9.446% | 6 | 25 | +41.079% |
| 2026-04-17 | 11.09 | 11.09 | 11.01 | 11.01 | -3.166% | 6 | 19 | +54.405% |
| 2026-04-14 | 11.40 | 11.40 | 11.37 | 11.37 | +8.286% | 6 | 13 | +49.516% |
| 2026-04-13 | 10.50 | 10.50 | 10.50 | 10.50 | -20.030% | 1 | 7 | +61.905% |
| 2026-04-01 | 13.13 | 13.13 | 13.13 | 13.13 | -11.104% | 8 | 6 | +29.474% |
| 2026-03-20 | 15.40 | 15.40 | 14.77 | 14.77 | +24.431% | 9 | 14 | +15.098% |
| 2026-03-16 | 11.87 | 11.87 | 11.87 | 11.87 | +0.253% | 3 | 6 | +43.218% |
| 2026-03-13 | 11.84 | 11.84 | 11.84 | 11.84 | 0.000% | 3 | 3 | +43.581% |