SLV281215P00057000
SLV Dec 15 2028 57.00 Put
optionOPRA
EODOct 30, 2026
16.42USD+40.342%(+4.72)3Vol152OI
SLV281215P00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.42 | 16.42 | 16.42 | 16.42 | +40.342% | 3 | 149 | 0.000% |
| 2026-09-30 | 11.70 | 11.70 | 11.70 | 11.70 | +1.124% | 1 | 149 | +40.342% |
| 2026-09-28 | 11.71 | 11.77 | 11.38 | 11.57 | +1.402% | 61 | 89 | +41.919% |
| 2026-09-24 | 11.41 | 11.41 | 11.41 | 11.41 | +3.445% | 1 | 89 | +43.909% |
| 2026-09-23 | 11.03 | 11.03 | 11.03 | 11.03 | +6.776% | 2 | 89 | +48.867% |
| 2026-09-22 | 10.33 | 10.33 | 10.33 | 10.33 | -13.988% | 1 | 88 | +58.955% |
| 2026-09-10 | 12.01 | 12.01 | 12.01 | 12.01 | +7.520% | 1 | 93 | +36.719% |
| 2026-09-09 | 11.18 | 11.18 | 11.17 | 11.17 | +1.086% | 12 | 99 | +47.001% |
| 2026-08-26 | 11.05 | 11.05 | 11.05 | 11.05 | +1.562% | 10 | 92 | +48.597% |
| 2026-08-21 | 10.88 | 10.88 | 10.88 | 10.88 | -1.091% | 3 | 92 | +50.919% |
| 2026-08-20 | 11.00 | 11.00 | 11.00 | 11.00 | -5.579% | 1 | 91 | +49.273% |
| 2026-08-18 | 11.65 | 11.65 | 11.65 | 11.65 | +0.086% | 2 | 89 | +40.944% |
| 2026-08-12 | 11.64 | 11.64 | 11.64 | 11.64 | +4.582% | 1 | 89 | +41.065% |
| 2026-08-11 | 11.13 | 11.13 | 11.13 | 11.13 | -6.313% | 2 | 87 | +47.529% |
| 2026-08-10 | 12.15 | 12.15 | 11.88 | 11.88 | -1.000% | 20 | 70 | +38.215% |
| 2026-08-07 | 11.64 | 12.00 | 11.48 | 12.00 | -4.000% | 14 | 56 | +36.833% |
| 2026-08-05 | 12.50 | 12.50 | 12.50 | 12.50 | -7.749% | 1 | 56 | +31.360% |
| 2026-07-29 | 14.10 | 14.10 | 13.55 | 13.55 | +2.187% | 47 | 10 | +21.181% |
| 2026-07-22 | 13.20 | 13.26 | 13.20 | 13.26 | -2.068% | 3 | 7 | +23.831% |
| 2026-07-13 | 13.54 | 13.54 | 13.54 | 13.54 | +2.576% | 1 | 6 | +21.270% |
| 2026-06-30 | 13.20 | 13.20 | 13.20 | 13.20 | -6.383% | 2 | 6 | +24.394% |
| 2026-06-25 | 14.05 | 14.10 | 14.05 | 14.10 | -2.759% | 2 | 5 | +16.454% |
| 2026-06-24 | 13.93 | 14.50 | 13.93 | 14.50 | +26.527% | 11 | 15 | +13.241% |
| 2026-06-18 | 11.30 | 11.46 | 10.28 | 11.46 | +6.111% | 7 | 12 | +43.281% |
| 2026-06-17 | 10.13 | 10.95 | 10.13 | 10.80 | +3.846% | 3 | 11 | +52.037% |
| 2026-06-15 | 10.45 | 10.45 | 10.40 | 10.40 | +4.000% | 2 | 12 | +57.885% |
| 2026-05-07 | 10.00 | 10.00 | 10.00 | 10.00 | -8.257% | 1 | 12 | +64.200% |
| 2026-05-05 | 10.80 | 10.90 | 10.80 | 10.90 | +2.060% | 2 | 12 | +50.642% |
| 2026-04-29 | 12.25 | 12.25 | 10.68 | 10.68 | -3.610% | 4 | 13 | +53.745% |
| 2026-04-28 | 10.87 | 11.08 | 10.87 | 11.08 | +0.727% | 4 | 15 | +48.195% |
| 2026-04-24 | 11.00 | 11.00 | 11.00 | 11.00 | -24.554% | 1 | 11 | +49.273% |
| 2026-03-23 | 14.58 | 14.58 | 14.58 | 14.58 | 0.000% | 10 | 10 | +12.620% |