SLV281215P00056000
SLV Dec 15 2028 56.00 Put
optionOPRA
EODNov 2, 2026
14.80USD+13.759%(+1.79)1Vol1,276OI
SLV281215P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +13.759% | 1 | 1,276 | 0.000% |
| 2026-10-26 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +16.161% | 1 | 1,275 | +13.759% |
| 2026-10-20 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +4.186% | 1 | 1,274 | +32.143% |
| 2026-09-28 | 11.2000 | 11.2900 | 10.7500 | 10.7500 | +2.871% | 789 | 485 | +37.674% |
| 2026-09-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.000% | 1 | 486 | +41.627% |
| 2026-08-12 | 11.0100 | 11.0100 | 11.0000 | 11.0000 | -3.930% | 12 | 493 | +34.545% |
| 2026-08-07 | 11.4500 | 11.4600 | 11.4500 | 11.4500 | -4.104% | 12 | 487 | +29.258% |
| 2026-08-06 | 12.0500 | 12.2800 | 11.6300 | 11.9400 | -17.712% | 70 | 453 | +23.953% |
| 2026-07-16 | 14.5000 | 14.7000 | 14.4000 | 14.5100 | +2.111% | 638 | 167 | +1.999% |
| 2026-06-24 | 13.7500 | 14.3600 | 13.7500 | 14.2100 | +21.661% | 18 | 177 | +4.152% |
| 2026-06-23 | 11.8500 | 12.1500 | 11.6500 | 11.6800 | -1.017% | 357 | 29 | +26.712% |
| 2026-06-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.170% | 1 | 30 | +25.424% |
| 2026-06-11 | 11.7100 | 11.9000 | 11.7100 | 11.7800 | +7.091% | 3 | 28 | +25.637% |
| 2026-06-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.668% | 1 | 27 | +34.545% |
| 2026-06-08 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +7.209% | 1 | 27 | +42.171% |
| 2026-05-29 | 9.8000 | 9.8000 | 9.7100 | 9.7100 | -0.512% | 3 | 25 | +52.420% |
| 2026-05-07 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -27.864% | 1 | 25 | +51.639% |
| 2026-03-20 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +18.684% | 10 | 24 | +9.387% |
| 2026-03-18 | 11.3500 | 11.4000 | 11.3500 | 11.4000 | 0.000% | 14 | 14 | +29.825% |