Dark

SLV20281215P55
SLV Dec 15 2028 55.00 Put (SLV281215P00055000)
option OPRA

EOD

Sep 15, 2026

10.77+7.700%(+0.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	10.6200	10.7700	10.6200	10.7700	+7.700%	2	1,693	0.000%
2026-09-09	10.0000	10.0500	10.0000	10.0000	-4.306%	7	1,692	+7.700%
2026-09-08	10.4300	10.5000	10.3100	10.4500	+1.555%	260	1,685	+3.062%
2026-09-03	10.4100	10.4200	10.2900	10.2900	-6.455%	24	1,504	+4.665%
2026-09-01	10.4500	11.0000	10.4500	11.0000	+6.486%	285	1,482	-2.091%
2026-08-31	10.3300	10.3800	10.3300	10.3300	+5.408%	8	1,279	+4.259%
2026-08-28	9.8000	9.8000	9.8000	9.8000	-2.488%	1	1,272	+9.898%
2026-08-24	10.0100	10.0500	10.0100	10.0500	+3.077%	3	1,283	+7.164%
2026-08-21	10.1000	10.1000	9.6800	9.7500	-2.207%	64	1,282	+10.462%
2026-08-20	10.2500	10.2900	9.8500	9.9700	-4.593%	27	1,295	+8.024%
2026-08-19	10.4500	10.4500	10.4500	10.4500	+0.674%	15	1,300	+3.062%
2026-08-17	10.4100	10.4100	9.9500	10.3800	-0.479%	22	1,301	+3.757%
2026-08-14	10.4300	10.4300	10.4300	10.4300	-1.418%	1	1,290	+3.260%
2026-08-13	10.6400	10.6800	10.5800	10.5800	+0.762%	5	1,290	+1.796%
2026-08-12	10.4500	10.5000	10.4500	10.5000	-1.869%	10	1,288	+2.571%
2026-08-10	10.7000	10.7000	10.7000	10.7000	-1.382%	2	1,280	+0.654%
2026-08-07	10.8500	10.8500	10.8500	10.8500	-1.364%	1	1,280	-0.737%
2026-08-06	11.8000	11.8000	11.0000	11.0000	-2.655%	19	1,280	-2.091%
2026-08-05	11.3000	11.3000	11.3000	11.3000	-4.802%	2	1,278	-4.690%
2026-08-04	11.8700	11.8700	11.8700	11.8700	-3.181%	1	1,278	-9.267%
2026-08-03	12.7300	12.8600	12.2600	12.2600	-1.920%	6	1,278	-12.153%
2026-07-31	12.7100	12.7100	12.5000	12.5000	-0.794%	2	1,277	-13.840%
2026-07-30	12.3100	12.6000	12.3100	12.6000	+8.155%	12	1,278	-14.524%
2026-07-27	11.6500	11.6500	11.6500	11.6500	-11.407%	1	1,268	-7.554%
2026-07-23	13.2000	13.3400	13.1400	13.1500	+8.053%	18	1,267	-18.099%
2026-07-22	12.1500	12.3800	12.1500	12.1700	+1.417%	174	1,264	-11.504%
2026-07-21	12.7300	12.7300	12.0000	12.0000	-9.091%	2	1,188	-10.250%
2026-07-17	13.7600	13.7600	13.2000	13.2000	-3.438%	3	1,188	-18.409%
2026-07-16	11.7500	14.3500	11.7500	13.6700	+4.431%	364	1,186	-21.214%
2026-07-15	12.7500	13.0900	12.7500	13.0900	+4.469%	15	1,060	-17.723%
2026-07-14	12.6000	12.6500	12.3500	12.5300	-1.339%	78	1,066	-14.046%
2026-07-13	13.0000	13.0000	12.7000	12.7000	+2.751%	3	1,052	-15.197%
2026-07-09	12.0100	12.5800	12.0100	12.3600	+3.000%	453	1,049	-12.864%
2026-07-06	12.0000	12.0000	12.0000	12.0000	+1.266%	2	920	-10.250%
2026-07-02	11.5400	12.0000	11.5400	11.8500	+0.851%	11	920	-9.114%
2026-07-01	12.2300	12.2300	11.7500	11.7500	-1.261%	2	920	-8.340%
2026-06-30	12.1000	12.1000	11.8000	11.9000	-6.373%	13	919	-9.496%
2026-06-29	12.7100	12.7100	12.7100	12.7100	+2.915%	15	909	-15.264%
2026-06-26	12.8400	12.8400	12.3500	12.3500	-3.137%	8	909	-12.794%
2026-06-25	12.7900	13.2000	12.7500	12.7500	-6.112%	3	908	-15.529%
2026-06-24	10.5500	13.7700	10.5500	13.5800	+23.455%	124	908	-20.692%
2026-06-23	11.3000	11.5400	10.4800	11.0000	+10.553%	236	907	-2.091%
2026-06-22	9.9500	9.9500	9.9500	9.9500	-1.970%	1	859	+8.241%
2026-06-18	10.4000	10.4000	10.1500	10.1500	+3.996%	4	869	+6.108%
2026-06-17	9.3300	9.8800	9.1700	9.7600	+2.737%	8	869	+10.348%
2026-06-16	9.5000	9.7400	9.3800	9.5000	-0.524%	27	869	+13.368%
2026-06-15	10.1500	10.1500	9.5500	9.5500	-4.500%	8	262	+12.775%
2026-06-12	10.0000	10.6300	10.0000	10.0000	-9.502%	605	262	+7.700%
2026-06-11	10.6200	11.5500	10.6200	11.0500	+1.283%	8	262	-2.534%
2026-06-10	10.6200	11.4800	10.3800	10.9100	+2.634%	36	265	-1.283%
2026-06-09	10.6300	10.6300	10.6300	10.6300	+4.729%	2	246	+1.317%
2026-06-08	10.3500	10.3500	9.9000	10.1500	+1.500%	16	246	+6.108%
2026-06-05	10.1500	10.3000	9.5500	10.0000	+8.225%	33	234	+7.700%
2026-06-04	9.2400	9.2400	9.2400	9.2400	+0.984%	1	206	+16.558%
2026-06-03	9.9400	9.9400	9.1500	9.1500	+10.775%	9	206	+17.705%
2026-06-02	9.4000	9.4000	8.2600	8.2600	-15.542%	6	225	+30.387%
2026-06-01	9.3500	9.8000	9.3500	9.7800	+16.014%	17	225	+10.123%
2026-05-29	9.3700	10.3700	8.3100	8.4300	-16.203%	45	213	+27.758%
2026-05-28	10.1200	11.7400	9.4500	10.0600	+0.100%	47	205	+7.058%
2026-05-20	10.0500	10.0500	10.0500	10.0500	-4.920%	1	192	+7.164%
2026-05-19	10.6000	10.6000	10.5500	10.5700	+10.681%	4	192	+1.892%
2026-05-15	10.6300	10.6300	9.5500	9.5500	-3.144%	3	192	+12.775%
2026-05-14	9.8600	9.8600	9.8600	9.8600	+12.557%	1	191	+9.229%
2026-05-13	8.7600	8.7600	8.7600	8.7600	-9.877%	2	192	+22.945%
2026-05-06	9.7200	9.7200	9.7200	9.7200	-0.816%	2	192	+10.802%
2026-05-05	9.8200	10.3000	9.8000	9.8000	-2.488%	6	192	+9.898%
2026-05-04	10.0700	10.3900	10.0500	10.0500	+5.567%	6	198	+7.164%
2026-05-01	9.5100	9.5200	9.5100	9.5200	-5.743%	5	204	+13.130%
2026-04-30	10.1000	10.1000	10.1000	10.1000	+1.610%	2	204	+6.634%
2026-04-29	9.5500	10.2500	9.5100	9.9400	+1.949%	15	206	+8.350%
2026-04-27	9.5000	9.7500	9.5000	9.7500	-2.010%	38	191	+10.462%
2026-04-24	9.9500	9.9500	9.9500	9.9500	+5.069%	25	169	+8.241%
2026-04-22	9.4700	9.4700	9.4700	9.4700	-0.316%	6	144	+13.728%
2026-04-17	9.5000	9.5000	9.5000	9.5000	-5.284%	5	138	+13.368%
2026-04-14	9.9800	10.4500	9.9800	10.0300	-8.818%	15	143	+7.378%
2026-04-13	11.0000	11.0000	11.0000	11.0000	+4.662%	1	157	-2.091%
2026-04-10	10.7000	10.7000	10.5100	10.5100	-10.171%	6	156	+2.474%
2026-04-06	11.7000	11.7000	11.7000	11.7000	-13.333%	5	150	-7.949%
2026-03-23	13.5000	13.5000	13.5000	13.5000	+2.118%	20	150	-20.222%
2026-03-20	12.5200	13.2200	12.5200	13.2200	+5.760%	6	130	-18.533%
2026-03-19	13.2100	13.2100	12.0700	12.5000	+20.540%	16	125	-13.840%
2026-03-13	10.3000	10.3700	10.3000	10.3700	+6.907%	6	110	+3.857%
2026-03-09	9.7000	9.7000	9.7000	9.7000	-3.960%	1	110	+11.031%
2026-03-04	10.1000	10.1000	10.1000	10.1000	-0.980%	1	112	+6.634%
2026-03-03	10.7900	10.7900	10.0000	10.2000	+12.707%	5	113	+5.588%
2026-02-27	9.0500	9.0500	9.0500	9.0500	-9.500%	1	111	+19.006%
2026-02-26	10.0000	10.0000	10.0000	10.0000	+3.520%	1	111	+7.700%
2026-02-25	9.3500	9.8000	9.0000	9.6600	-1.929%	35	105	+11.491%
2026-02-24	9.8500	9.8500	9.8500	9.8500	-6.280%	1	105	+9.340%
2026-02-23	10.5300	10.7700	10.4500	10.5100	+6.162%	5	105	+2.474%
2026-02-20	10.0500	10.0500	9.7500	9.9000	+4.211%	25	104	+8.788%
2026-02-19	9.0500	9.6700	8.8000	9.5000	-3.553%	129	96	+13.368%
2026-02-17	9.8500	9.8500	9.8500	9.8500	0.000%	1	1	+9.340%