SLV281215P00054000
SLV Dec 15 2028 54.00 Put
optionOPRA
EODOct 30, 2026
14.20USD+14.424%(+1.79)1Vol591OI
SLV281215P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +14.424% | 1 | 591 | 0.000% |
| 2026-10-29 | 12.4400 | 12.4400 | 12.4100 | 12.4100 | +23.852% | 2 | 592 | +14.424% |
| 2026-09-28 | 10.0500 | 10.0500 | 10.0200 | 10.0200 | +8.324% | 64 | 528 | +41.717% |
| 2026-09-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.225% | 1 | 527 | +53.514% |
| 2026-08-28 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +0.103% | 1 | 528 | +45.492% |
| 2026-08-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.515% | 1 | 528 | +45.641% |
| 2026-08-19 | 9.8700 | 9.9000 | 9.6000 | 9.9000 | -4.716% | 10 | 535 | +43.434% |
| 2026-08-18 | 10.1100 | 10.3900 | 10.1100 | 10.3900 | +0.972% | 50 | 535 | +36.670% |
| 2026-08-07 | 10.4000 | 10.4000 | 10.2900 | 10.2900 | -4.545% | 13 | 545 | +37.998% |
| 2026-08-06 | 10.7700 | 10.7800 | 10.7700 | 10.7800 | -2.532% | 12 | 535 | +31.725% |
| 2026-08-04 | 11.0100 | 11.0600 | 11.0100 | 11.0600 | -9.046% | 2 | 535 | +28.391% |
| 2026-07-31 | 12.4500 | 12.4500 | 12.1500 | 12.1600 | +10.545% | 75 | 499 | +16.776% |
| 2026-07-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.983% | 1 | 498 | +29.091% |
| 2026-07-29 | 11.7800 | 11.7800 | 11.7000 | 11.7000 | -2.500% | 2 | 498 | +21.368% |
| 2026-07-24 | 12.1000 | 12.1000 | 12.0000 | 12.0000 | +3.896% | 2 | 498 | +18.333% |
| 2026-07-22 | 11.6000 | 11.7800 | 11.5200 | 11.5500 | -11.630% | 216 | 401 | +22.944% |
| 2026-07-16 | 13.0000 | 13.4800 | 12.9000 | 13.0700 | +4.560% | 614 | 301 | +8.646% |
| 2026-07-15 | 12.2000 | 12.8000 | 12.0000 | 12.5000 | +2.712% | 92 | 284 | +13.600% |
| 2026-07-14 | 11.9000 | 12.1700 | 11.8500 | 12.1700 | 0.000% | 3 | 284 | +16.680% |
| 2026-07-13 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +5.368% | 1 | 283 | +16.680% |
| 2026-07-10 | 11.3500 | 11.5500 | 11.3500 | 11.5500 | +0.962% | 16 | 283 | +22.944% |
| 2026-07-09 | 11.4000 | 11.5200 | 11.4000 | 11.4400 | +0.793% | 4 | 283 | +24.126% |
| 2026-07-07 | 11.6000 | 11.6000 | 11.3500 | 11.3500 | +0.889% | 2 | 284 | +25.110% |
| 2026-07-01 | 11.3200 | 11.3200 | 11.2500 | 11.2500 | -2.934% | 20 | 284 | +26.222% |
| 2026-06-30 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -7.870% | 1 | 283 | +22.519% |
| 2026-06-25 | 12.3000 | 12.5800 | 12.1300 | 12.5800 | -3.969% | 564 | 256 | +12.878% |
| 2026-06-24 | 11.3500 | 13.1700 | 11.3500 | 13.1000 | +21.634% | 500 | 33 | +8.397% |
| 2026-06-23 | 10.8000 | 10.9500 | 10.5600 | 10.7700 | +13.488% | 76 | 6 | +31.848% |
| 2026-06-18 | 9.4500 | 9.4900 | 9.4500 | 9.4900 | -11.059% | 2 | 5 | +49.631% |
| 2026-06-11 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +15.351% | 2 | 3 | +33.083% |
| 2026-06-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -6.754% | 1 | 3 | +53.514% |
| 2026-06-05 | 9.7600 | 9.9200 | 9.7600 | 9.9200 | -8.991% | 2 | 3 | +43.145% |
| 2026-04-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +10.772% | 1 | 3 | +30.275% |
| 2026-03-13 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -1.600% | 1 | 3 | +44.309% |
| 2026-03-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | 2 | +42.000% |