SLV281215P00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +22.524% | 2 | 239 | 0.000% |
| 2026-10-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.292% | 1 | 238 | +22.524% |
| 2026-10-08 | 9.5700 | 9.6000 | 9.5700 | 9.6000 | 0.000% | 2 | 236 | +31.458% |
| 2026-10-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +8.230% | 1 | 236 | +31.458% |
| 2026-10-05 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -3.377% | 1 | 235 | +42.277% |
| 2026-10-01 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -6.327% | 1 | 235 | +37.473% |
| 2026-09-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.240% | 1 | 235 | +28.776% |
| 2026-09-15 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +11.264% | 1 | 235 | +30.372% |
| 2026-08-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.793% | 1 | 235 | +45.057% |
| 2026-08-20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -6.771% | 5 | 235 | +41.006% |
| 2026-08-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -5.697% | 1 | 235 | +31.458% |
| 2026-08-06 | 10.1700 | 10.1800 | 10.1700 | 10.1800 | -6.175% | 12 | 235 | +23.969% |
| 2026-08-04 | 11.0200 | 11.0200 | 10.8500 | 10.8500 | -3.556% | 12 | 234 | +16.313% |
| 2026-07-30 | 11.3300 | 11.3300 | 11.2500 | 11.2500 | -1.747% | 2 | 233 | +12.178% |
| 2026-07-27 | 11.4000 | 11.6400 | 11.2500 | 11.4500 | -1.123% | 5 | 232 | +10.218% |
| 2026-07-24 | 11.5000 | 11.7000 | 11.4500 | 11.5800 | -1.026% | 172 | 153 | +8.981% |
| 2026-07-23 | 11.9000 | 12.0200 | 11.7000 | 11.7000 | +0.862% | 32 | 147 | +7.863% |
| 2026-07-13 | 11.5000 | 11.8000 | 11.5000 | 11.6000 | +5.263% | 21 | 147 | +8.793% |
| 2026-07-10 | 11.0000 | 11.0800 | 11.0000 | 11.0200 | +6.268% | 4 | 147 | +14.519% |
| 2026-07-06 | 10.0000 | 10.3700 | 10.0000 | 10.3700 | -5.727% | 7 | 152 | +21.697% |
| 2026-07-02 | 11.0000 | 11.0000 | 10.6200 | 11.0000 | 0.000% | 268 | 164 | +14.727% |
| 2026-07-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.708% | 12 | 158 | +14.727% |
| 2026-06-30 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -5.053% | 5 | 153 | +17.834% |
| 2026-06-29 | 11.5000 | 11.5200 | 11.2800 | 11.2800 | +1.166% | 9 | 150 | +11.879% |
| 2026-06-26 | 11.3700 | 11.3700 | 11.1500 | 11.1500 | -2.620% | 3 | 148 | +13.184% |
| 2026-06-25 | 12.1900 | 12.1900 | 10.8500 | 11.4500 | -8.910% | 11 | 143 | +10.218% |
| 2026-06-24 | 10.7500 | 12.5700 | 10.1500 | 12.5700 | +30.124% | 179 | 65 | +0.398% |
| 2026-06-23 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +15.689% | 5 | 65 | +30.642% |
| 2026-06-15 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | -13.021% | 2 | 65 | +51.138% |
| 2026-06-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +12.544% | 1 | 65 | +31.458% |
| 2026-06-03 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -11.880% | 1 | 64 | +47.948% |
| 2026-05-19 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +12.427% | 1 | 63 | +30.372% |
| 2026-05-14 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +1.413% | 1 | 63 | +46.574% |
| 2026-05-08 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +4.044% | 1 | 63 | +48.645% |
| 2026-05-07 | 8.0600 | 8.1800 | 8.0600 | 8.1600 | -10.820% | 42 | 63 | +54.657% |
| 2026-04-29 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -20.848% | 2 | 23 | +37.923% |
| 2026-03-19 | 11.6800 | 11.6800 | 11.5600 | 11.5600 | +17.123% | 2 | 23 | +9.170% |
| 2026-03-18 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +15.845% | 1 | 22 | +27.862% |
| 2026-03-13 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -5.333% | 1 | 22 | +48.122% |
| 2026-03-09 | 9.0000 | 9.0500 | 9.0000 | 9.0000 | -5.263% | 19 | 21 | +40.222% |
| 2026-03-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2 | 2 | +32.842% |