SLV281215P00052000
SLV Dec 15 2028 52.00 Put
optionOPRA
EODOct 30, 2026
12.88USD+25.536%(+2.62)7Vol255OI
SLV281215P00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +25.536% | 7 | 255 | 0.000% |
| 2026-10-22 | 10.1500 | 10.2600 | 9.9000 | 10.2600 | +13.621% | 23 | 243 | +25.536% |
| 2026-10-15 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -8.511% | 1 | 242 | +42.636% |
| 2026-10-14 | 9.3900 | 9.8700 | 9.3900 | 9.8700 | +16.805% | 2 | 241 | +30.496% |
| 2026-09-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -6.111% | 4 | 237 | +52.426% |
| 2026-09-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.914% | 4 | 233 | +43.111% |
| 2026-08-27 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -2.456% | 1 | 232 | +54.436% |
| 2026-08-17 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -14.500% | 2 | 230 | +50.643% |
| 2026-08-07 | 9.2300 | 10.0000 | 9.1600 | 10.0000 | +4.058% | 75 | 231 | +28.800% |
| 2026-08-06 | 9.6000 | 9.6100 | 9.5000 | 9.6100 | +1.158% | 9 | 231 | +34.027% |
| 2026-08-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.825% | 5 | 231 | +35.579% |
| 2026-07-30 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -16.515% | 1 | 231 | +40.765% |
| 2026-07-28 | 11.0000 | 11.1200 | 10.9000 | 10.9600 | +2.911% | 16 | 226 | +17.518% |
| 2026-07-27 | 10.7000 | 10.7000 | 10.5500 | 10.6500 | -4.054% | 12 | 223 | +20.939% |
| 2026-07-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +6.119% | 1 | 223 | +16.036% |
| 2026-07-21 | 10.5700 | 10.5700 | 10.4600 | 10.4600 | -8.406% | 2 | 221 | +23.136% |
| 2026-07-20 | 11.4000 | 11.6200 | 11.2000 | 11.4200 | +7.331% | 76 | 185 | +12.785% |
| 2026-07-14 | 10.7000 | 10.7100 | 10.6000 | 10.6400 | -3.273% | 10 | 181 | +21.053% |
| 2026-07-13 | 11.1000 | 11.1000 | 10.9000 | 11.0000 | +8.374% | 14 | 169 | +17.091% |
| 2026-07-10 | 10.2400 | 11.2000 | 10.1500 | 10.1500 | -5.317% | 4 | 168 | +26.897% |
| 2026-07-08 | 11.2000 | 11.2000 | 10.7200 | 10.7200 | +5.098% | 3 | 165 | +20.149% |
| 2026-07-02 | 10.0000 | 10.2200 | 10.0000 | 10.2000 | -3.318% | 214 | 113 | +26.275% |
| 2026-07-01 | 10.7100 | 10.7100 | 10.5500 | 10.5500 | -4.783% | 2 | 114 | +22.085% |
| 2026-06-29 | 10.7000 | 11.2000 | 10.7000 | 11.0800 | -0.180% | 78 | 106 | +16.245% |
| 2026-06-25 | 11.0000 | 11.3800 | 10.8500 | 11.1000 | -3.478% | 318 | 22 | +16.036% |
| 2026-06-24 | 11.0000 | 12.0000 | 10.8900 | 11.5000 | +36.905% | 38 | 20 | +12.000% |
| 2026-06-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 1 | 20 | +53.333% |
| 2026-06-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.514% | 1 | 20 | +61.000% |
| 2026-06-11 | 9.5200 | 9.5200 | 9.2500 | 9.2500 | +9.209% | 2 | 20 | +39.243% |
| 2026-06-05 | 8.3800 | 8.4700 | 8.3800 | 8.4700 | +5.479% | 20 | 2 | +52.066% |
| 2026-05-11 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -28.938% | 2 | 0 | +60.399% |
| 2026-03-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +25.556% | 5 | 5 | +13.982% |
| 2026-03-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 5 | 5 | +43.111% |