SLV281215P00051000
SLV Dec 15 2028 51.00 Put
optionOPRA
EODOct 30, 2026
12.20USD+27.216%(+2.61)11Vol2,184OI
SLV281215P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.3000 | 12.2000 | 11.3000 | 12.2000 | +27.216% | 11 | 2,184 | 0.000% |
| 2026-10-22 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +22.166% | 1 | 2,183 | +27.216% |
| 2026-10-05 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.988% | 1 | 2,182 | +55.414% |
| 2026-09-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.533% | 1 | 2,182 | +46.108% |
| 2026-09-16 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -2.529% | 1 | 2,182 | +43.868% |
| 2026-09-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +9.159% | 2 | 2,181 | +40.230% |
| 2026-08-28 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -11.641% | 1 | 2,182 | +53.074% |
| 2026-08-05 | 9.1500 | 9.1500 | 9.0200 | 9.0200 | -11.569% | 2 | 2,181 | +35.255% |
| 2026-08-03 | 10.3500 | 10.6500 | 10.2000 | 10.2000 | -0.585% | 12 | 2,181 | +19.608% |
| 2026-07-31 | 10.5000 | 10.5500 | 10.2500 | 10.2600 | +4.694% | 1,646 | 1,374 | +18.908% |
| 2026-07-29 | 10.5000 | 10.6000 | 9.8000 | 9.8000 | -5.769% | 5 | 1,373 | +24.490% |
| 2026-07-28 | 10.6600 | 10.6600 | 10.3500 | 10.4000 | +2.161% | 9 | 1,367 | +17.308% |
| 2026-07-21 | 10.4000 | 10.4000 | 10.1800 | 10.1800 | -7.455% | 4 | 1,367 | +19.843% |
| 2026-07-20 | 10.7000 | 11.1500 | 10.5900 | 11.0000 | -3.509% | 1,812 | 510 | +10.909% |
| 2026-07-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +2.703% | 1 | 510 | +7.018% |
| 2026-07-16 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +7.350% | 1 | 509 | +9.910% |
| 2026-07-15 | 10.5000 | 10.9700 | 10.3400 | 10.3400 | +3.091% | 987 | 37 | +17.988% |
| 2026-07-14 | 9.9500 | 10.3400 | 9.8500 | 10.0300 | -5.822% | 179 | 35 | +21.635% |
| 2026-07-08 | 10.6500 | 10.6800 | 10.6500 | 10.6500 | +14.270% | 5 | 35 | +14.554% |
| 2026-07-06 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -8.627% | 1 | 34 | +30.901% |
| 2026-06-26 | 10.1800 | 10.3100 | 10.1400 | 10.2000 | -3.774% | 18 | 28 | +19.608% |
| 2026-06-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.778% | 4 | 25 | +15.094% |
| 2026-06-24 | 9.7100 | 11.3000 | 9.7100 | 11.2500 | +43.312% | 20 | 26 | +8.444% |
| 2026-06-18 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | +8.276% | 3 | 23 | +55.414% |
| 2026-06-17 | 7.5500 | 7.5500 | 7.2500 | 7.2500 | -2.027% | 2 | 25 | +68.276% |
| 2026-06-15 | 7.3500 | 7.4600 | 7.2100 | 7.4000 | -9.202% | 28 | 11 | +64.865% |
| 2026-06-12 | 8.2100 | 8.2100 | 8.1500 | 8.1500 | -13.574% | 20 | 21 | +49.693% |
| 2026-06-11 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +18.023% | 10 | 11 | +29.374% |
| 2026-06-08 | 7.9500 | 7.9900 | 7.9500 | 7.9900 | -4.311% | 10 | 1 | +52.691% |
| 2026-05-18 | 8.7500 | 8.7500 | 8.3500 | 8.3500 | -19.712% | 2 | 0 | +46.108% |
| 2026-04-02 | 10.0700 | 10.4000 | 10.0700 | 10.4000 | 0.000% | 2 | 0 | +17.308% |